取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,478.0 | −0.91% | −13.5 | 1,499.0 | 1,477.0 | 売り |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,513.5 | −0.98% | −15.0 | 1,535.0 | 1,512.0 | 売り |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,546.0 | −1.12% | −17.5 | 1,570.5 | 1,544.0 | 売り |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,571.0 | −1.01% | −16.0 | 1,594.0 | 1,570.0 | 売り |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,601.0 | −1.11% | −18.0 | 1,623.0 | 1,595.0 | 売り |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,631.0 | −1.15% | −19.0 | 1,659.5 | 1,611.0 | 売り |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,655.0 | −0.99% | −16.5 | 1,680.0 | 1,650.5 | 売り |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,683.5 | −1.06% | −18.0 | 1,690.5 | 1,683.0 | 売り |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,714.0 | −1.04% | −18.0 | 1,714.0 | 1,714.0 | 売り |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,746.5 | −1.02% | −18.0 | 1,746.5 | 1,746.5 | 売り |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,781.5 | −1.00% | −18.0 | 1,781.5 | 1,781.5 | 売り |