取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,479.0 | −1.00% | −15.0 | 1,490.5 | 1,472.0 | 買い |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,531.0 | −1.23% | −19.0 | 1,550.0 | 1,525.0 | 買い |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,570.0 | −1.57% | −25.0 | 1,583.5 | 1,560.5 | 中立 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,609.5 | −1.95% | −32.0 | 1,623.0 | 1,596.0 | 中立 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,639.0 | −2.03% | −34.0 | 1,660.0 | 1,625.0 | 売り |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,673.0 | −2.02% | −34.5 | 1,684.5 | 1,655.5 | 売り |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,706.0 | −1.93% | −33.5 | 1,745.0 | 1,690.0 | 中立 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,736.0 | −1.95% | −34.5 | 1,758.0 | 1,720.5 | 売り |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,767.0 | −2.08% | −37.5 | 1,777.0 | 1,762.0 | 売り |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,807.5 | −2.03% | −37.5 | 1,807.5 | 1,800.0 | 中立 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,847.5 | −1.99% | −37.5 | 1,847.5 | 1,847.5 | 売り |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,892.5 | −1.94% | −37.5 | 1,900.0 | 1,880.0 | 売り |