取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 186.0 | +0.54% | +1.0 | 186.0 | 185.0 | 買い |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 180.0 | 0.00% | 0.0 | 180.0 | 180.0 | 強い買い |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 180.0 | +0.61% | +1.1 | 180.0 | 178.5 | 強い買い |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 175.1 | +0.52% | +0.9 | 175.5 | 174.5 | 強い買い |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 178.0 | +0.51% | +0.9 | 178.0 | 178.0 | 強い買い |