取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSV2025Rosario Soybean Futures in Dollars (Oct 2025) | 2025-10-24 | 329.0 | −0.90% | −3.0 | 329.0 | 329.0 | 強い売り |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 330.0 | +0.30% | +1.0 | 330.1 | 330.0 | 買い |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 328.0 | −0.91% | −3.0 | 331.5 | 328.0 | 中立 |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 315.5 | −0.32% | −1.0 | 315.5 | 315.5 | 売り |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 308.5 | −0.32% | −1.0 | 308.5 | 308.5 | 中立 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 312.0 | +0.22% | +0.7 | 312.0 | 311.5 | 買い |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 318.0 | +0.28% | +0.9 | 318.0 | 318.0 | 買い |