取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSZ2025Rosario Soybean Futures in Dollars (Dec 2025) | 2025-12-19 | 348.0 | +0.29% | +1.0 | 348.0 | 348.0 | 買い |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 345.0 | 0.00% | 0.0 | 345.0 | 344.5 | 買い |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 326.5 | 0.00% | 0.0 | 326.5 | 326.5 | 買い |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 319.5 | 0.00% | 0.0 | 319.5 | 319.5 | 中立 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 322.7 | +0.09% | +0.3 | 322.7 | 321.9 | 買い |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 329.4 | +0.12% | +0.4 | 329.4 | 329.0 | 中立 |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 336.0 | 0.00% | 0.0 | 336.0 | 336.0 | 強い売り |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 340.0 | 0.00% | 0.0 | 340.0 | 340.0 | 売り |