シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MDTUSDTMDT / TetherUS | BINANCE | 0.05114 USDT | +2.92% | 1.424 M | +354.96% | 0.05255 USDT | 0.04912 USDT | 27.478 M | 売り |
MDTUSDTMDTUSDT SPOT | BITGET | 0.051124 USDT | +3.00% | 142.66 K | +55.87% | 0.052548 USDT | 0.049103 USDT | 2.595 M | 売り |
MDTUSDTMDT / USDT Spot Trading Pair | PHEMEX | 0.05113 USDT | +2.75% | 78.611 K | +139.01% | 0.05254 USDT | 0.04913 USDT | 1.506 M | 売り |
MDTUSDTMeasurable Data Token/Tether | OKX | 0.05105 USDT | +2.90% | 76.481 K | +243.95% | 0.05253 USDT | 0.04889 USDT | 1.469 M | 売り |
MDTUSDTMeasurableDataToken/Tether | GATEIO | 0.05114 USDT | +2.98% | 46.757 K | +351.37% | 0.05250 USDT | 0.04909 USDT | 891.287 K | 売り |
MDTUSDTMEASURABLE DATA TOKEN / TETHER | COINEX | 0.051141 USDT | +2.89% | 5.953 K | +3.31% | 0.052350 USDT | 0.048502 USDT | 106.515 K | 売り |
MDTUSDTMeasurable Data Token / Tether | — | 0.051105 USDT | +2.81% | 2.911 K | +20.62% | 0.052520 USDT | 0.049155 USDT | 52.09 K | 売り |
MDTUSDTMeta Dance Token / USDT | MEXC | 0.0005357 USDT | −10.70% | 418 | −99.62% | 0.0005999 USDT | 0.0005084 USDT | 703.23 K | 強い売り |
MDTUSDTMeasurable Data Token / Tether | HITBTC | 0.051349 USDT | −7.95% | 311 | +536.96% | 0.052584 USDT | 0.051349 USDT | 2.844 K | 強い売り |
MDTUSDTMeasurable Data Token / Tether USD | POLONIEX | 0.04150 USDT | −30.66% | 36 | +96.51% | 0.04636 USDT | 0.04150 USDT | 852 | 強い売り |
MDTUSDTMEASURABLE DATA TOKEN/TETHER USD | — | 0.05113 USDT | +2.90% | 0 | — | 0.05256 USDT | 0.04917 USDT | 4.232 M | 売り |
MDTUSDTMeasurable Data Token / Tether USD (0x4b60f...3cc9f) | Uniswap v3 (Ethereum) | 0.0515650309 USDT | −4.54% | — | — | 0.0598321964 USDT | 0.0512589555 USDT | 592.543 K | 強い売り |