シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.012606 USDT | −2.83% | 36.848 M | −2.91% | 0.013165 USDT | 0.012220 USDT | 1.33 B | 中立 |
MEMEUSDTMEME / TetherUS | Binance | 0.01261 USDT | −2.85% | 7.73 M | −5.47% | 0.01316 USDT | 0.01223 USDT | 235.762 M | 中立 |
MEMEUSDTMEME / Tether USD | HTX | 0.012616 USDT | +0.37% | 2.755 M | −12.81% | 0.013173 USDT | 0.012228 USDT | 180.551 M | 買い |
MEMETRYMEME / Turkish Lira | Binance | 0.4324 TRY | −2.81% | 1.032 M | +39.74% | 0.4511 TRY | 0.4190 TRY | 28.191 M | 中立 |
MEMEUSDTMEME / USDT Spot Trading Pair | Phemex | 0.0126202 USDT | −2.76% | 274.85 K | −10.15% | 0.0131706 USDT | 0.0122269 USDT | 9.721 M | 買い |
MEMEUSDMEME / U. S. Dollar | Kraken | 0.01262 USD | −2.25% | 4.865 K | −88.37% | 0.01291 USD | 0.01230 USD | 198.858 K | 買い |
MEMEEURMEME / Euro | Kraken | 0.01163 EUR | −3.00% | 1.13 K | −24.55% | 0.01163 EUR | 0.01152 EUR | 43.174 K | 買い |
MEMEUSDMEME / Dollar | Bitfinex | 0.01230000 USD | −5.38% | 389 | −56.06% | 0.01307700 USD | 0.01230000 USD | 3.019 K | 中立 |
MEMEBTCMEME / Bitcoin | Bitfinex | 0.0000001825 BTC | −3.44% | 383 | −57.67% | 0.0000001924 BTC | 0.0000001825 BTC | 3.019 K | 中立 |
MEMEUSTMEME / UST | Bitfinex | 0.01251300 USDT | −3.83% | 201 | −97.85% | 0.01310300 USDT | 0.01251300 USDT | 3.481 K | 中立 |
MEMEFDUSDMEME / FDUSD | Binance | 0.01262 FDUSD | −2.77% | 0 | — | 0.01317 FDUSD | 0.01224 FDUSD | 3.752 M | 中立 |
MEMEWETH_DF3C29MEME / WRAPPED ETHER on BASE (DF3C29...C865A0) | Uniswap v3 (Base) | 0.0000000008194 WETH | −2.12% | — | — | 0.0000000008372 WETH | 0.0000000008194 WETH | 47.736 M | — |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.012611 USDT | −2.83% | — | — | 0.013165 USDT | 0.012226 USDT | 2.47 M | 中立 |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.012616 USDT | −2.84% | — | — | 0.013168 USDT | 0.012224 USDT | 2.072 B | 中立 |
MEMEUSDCMEME / USDC | xExchange | 0.0000000016 USDC | 0.00% | — | — | 0.0000000016 USDC | 0.0000000016 USDC | 0 | 中立 |
MEMEWETH_DF3C29.USDMEME / WRAPPED ETHER on BASE (DF3C29...C865A0) in USD | Uniswap v3 (Base) | 0.0000020759344 USD | −1.48% | — | — | 0.0000021070523 USD | 0.0000020724756 USD | 99 | — |