シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.017536 USDT | −3.43% | 7.322 M | +4.13% | 0.018620 USDT | 0.017274 USDT | 391.557 M | 売り |
MEMEUSDTMEME / TetherUS | BINANCE | 0.01763 USDT | −3.24% | 6.775 M | +11.20% | 0.01855 USDT | 0.01720 USDT | 358.839 M | 売り |
MEMEUSDTMEME / Tether USD | HTX | 0.017640 USDT | −0.04% | 3.779 M | −4.93% | 0.017873 USDT | 0.017205 USDT | 56.153 M | 売り |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.017637 USDT | −3.17% | 3.168 M | +24.93% | 0.018562 USDT | 0.017203 USDT | 170.225 M | 売り |
MEMEUSDTMemecoin/Tether | OKX | 0.01761 USDT | −3.35% | 1.607 M | −11.06% | 0.01853 USDT | 0.01721 USDT | 85.794 M | 売り |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01761 USDT | −3.40% | 1.115 M | +56.02% | 0.01855 USDT | 0.01721 USDT | 60.384 M | 売り |
MEMEUSDTMemecoin / USD Tether | — | 0.01769 USDT | −3.44% | 274.078 K | −4.47% | 0.01852 USDT | 0.01718 USDT | 14.25 M | 強い売り |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0176293 USDT | −3.31% | 252.933 K | +8.65% | 0.0185446 USDT | 0.0171999 USDT | 13.242 M | 売り |
MEMEUSDTMemecoin / USDT | MEXC | 0.01763 USDT | −3.24% | 85.812 K | +12.87% | 0.01854 USDT | 0.01723 USDT | 4.324 M | 売り |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.017631 USDT | −3.22% | 81.317 K | −12.40% | 0.018530 USDT | 0.017210 USDT | 4.372 M | 売り |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.017623 USDT | −3.22% | 7.051 K | −32.66% | 0.018480 USDT | 0.017286 USDT | 375.239 K | 売り |
MEMEUSDTMemecoin / Tether | HITBTC | 0.017724 USDT | −10.00% | 41 | 0.00% | 0.018528 USDT | 0.017724 USDT | 2.316 K | 強い売り |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01760 USDT | −3.30% | 0 | — | 0.01850 USDT | 0.01720 USDT | 4.996 M | 売り |