シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMEME / TetherUS | BINANCE | 0.01911 USDT | +2.08% | 3.686 M | −59.35% | 0.01948 USDT | 0.01834 USDT | 194.74 M | 売り |
MEMEUSDTMEME / Tether USD | HTX | 0.019108 USDT | −0.07% | 3.44 M | −27.66% | 0.019491 USDT | 0.018823 USDT | 48.835 M | 売り |
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.019049 USDT | +2.10% | 2.286 M | −79.85% | 0.019523 USDT | 0.018280 USDT | 122.354 M | 売り |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.019123 USDT | +2.13% | 1.565 M | −51.10% | 0.019486 USDT | 0.018350 USDT | 82.719 M | 売り |
MEMEUSDTMemecoin/Tether | OKX | 0.01909 USDT | +1.87% | 1.029 M | −72.23% | 0.01949 USDT | 0.01834 USDT | 54.036 M | 売り |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01912 USDT | +2.08% | 245.353 K | −61.21% | 0.01949 USDT | 0.01836 USDT | 12.871 M | 売り |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0191203 USDT | +2.14% | 168.776 K | −44.77% | 0.0194926 USDT | 0.0183356 USDT | 8.897 M | 売り |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.019174 USDT | +2.56% | 142.282 K | −34.14% | 0.019473 USDT | 0.018356 USDT | 7.475 M | 売り |
MEMEUSDTMemecoin / USDT | MEXC | 0.01911 USDT | +2.03% | 66.132 K | −21.64% | 0.01947 USDT | 0.01835 USDT | 3.485 M | 売り |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.019083 USDT | +2.02% | 5.492 K | −42.29% | 0.019420 USDT | 0.018340 USDT | 290.644 K | 売り |
MEMEUSDTMemecoin / Tether | HITBTC | 0.024028 USDT | −56.31% | 35 | +7.08% | 0.029673 USDT | 0.024028 USDT | 1.194 K | 強い売り |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01910 USDT | +2.14% | 0 | — | 0.01950 USDT | 0.01830 USDT | 4.579 M | 売り |