シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.2799 USDT | +0.90% | 24.562 M | +43.13% | 0.2832 USDT | 0.2762 USDT | 2.012 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | BYBIT | 0.2798 USDT | +0.94% | 12.942 M | +47.05% | 0.2828 USDT | 0.2761 USDT | 3.321 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | — | 0.2798 USDT | +0.94% | 4.422 M | +42.34% | 0.2828 USDT | 0.2761 USDT | 1.021 M | 売り |
MERLUSDT.PMERL USDT PERPETUAL | — | 0.2800 USDT | +0.97% | 15.719 K | −18.03% | 0.2826 USDT | 0.2763 USDT | 3.81 K | 売り |
MERLUSDT.PMERL/USDT Perpetual Contract | BINGX | 0.2799 USDT | +1.08% | — | — | 0.2828 USDT | 0.2759 USDT | 1.23 B | 売り |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.2802 USDT | +1.08% | — | — | 0.2831 USDT | 0.2763 USDT | 383.521 K | 売り |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.2803 USDT | +0.75% | — | — | 0.2850 USDT | 0.2759 USDT | 374.87 K | 売り |
MERLUSDT.PMERL Linear Perpetual Futures Contract | PHEMEX | 0.2795 USDT | +0.65% | — | — | 0.2827 USDT | 0.2761 USDT | 101.253 K | 売り |