シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.3232 USDT | −6.10% | 10.15 M | −36.50% | 0.3593 USDT | 0.3200 USDT | 8.52 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | Bybit | 0.3233 USDT | −6.18% | 3.21 M | −47.82% | 0.3594 USDT | 0.3204 USDT | 7.72 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | Zoomex | 0.3234 USDT | −6.12% | 998.24 K | −57.01% | 0.3594 USDT | 0.3204 USDT | 2.42 M | 売り |
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3231 USDT | −6.24% | 566.67 K | −44.46% | 0.3589 USDT | 0.3207 USDT | 1.19 M | 売り |
MERLUSDT.PMERL USDT PERPETUAL | Pionex | 0.3233 USDT | −6.26% | 118.67 K | −39.08% | 0.3590 USDT | 0.3206 USDT | 285.78 K | 売り |
MERLUSDT.PMERL Linear Perpetual Futures Contract | Phemex | 0.3238 USDT | −5.84% | — | — | 0.3589 USDT | 0.3196 USDT | 622.84 K | 売り |
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3232 USDT | −6.24% | — | — | 0.3588 USDT | 0.3205 USDT | 667.78 K | 売り |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.3234 USDT | −3.41% | — | — | 0.3360 USDT | 0.3047 USDT | 193.85 K | 売り |
MERLUSDT.PMERL/USDT Perpetual Contract | BingX | 0.3233 USDT | −6.13% | — | — | 0.3590 USDT | 0.3201 USDT | 2.23 B | 売り |
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.3233 USDT | −6.04% | — | — | 0.3589 USDT | 0.3199 USDT | 25.01 M | 売り |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.3232 USDT | −6.10% | — | — | 0.3586 USDT | 0.3204 USDT | 2.01 M | 売り |