シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.2937 USDT | +3.96% | 15.429 M | +2.22% | 0.3042 USDT | 0.2762 USDT | 9.911 M | 中立 |
MERLUSDTMerlin Chain/Tether | OKX | 0.2939 USDT | +5.95% | 5.062 M | −34.39% | 0.3040 USDT | 0.2756 USDT | 16.356 M | 売り |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.2944 USDT | +5.94% | 1.814 M | −42.53% | 0.3037 USDT | 0.2761 USDT | 5.787 M | 売り |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.2938 USDT | +5.76% | 1.345 M | −33.07% | 0.3041 USDT | 0.2758 USDT | 4.325 M | 売り |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.2948 USDT | +6.12% | 221.5 K | −20.09% | 0.3030 USDT | 0.2761 USDT | 735.668 K | 売り |
MERLUSDTMerlin Chain / USDT | MEXC | 0.2938 USDT | +5.91% | 68.409 K | +22.22% | 0.3040 USDT | 0.2763 USDT | 197.73 K | 売り |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.2949 USDT | +6.46% | 36.744 K | −43.61% | 0.3042 USDT | 0.2755 USDT | 117.39 K | 売り |
MERLUSDTMERLUSDT SPOT | BITGET | 0.29325 USDT | +5.87% | 35.11 K | −18.11% | 0.30363 USDT | 0.27681 USDT | 122.064 K | 売り |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.294280 USDT | +6.31% | 7.488 K | −66.41% | 0.303108 USDT | 0.276756 USDT | 24.627 K | 売り |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.2299 USDT | +9.27% | 2 | 0.00% | 0.2299 USDT | 0.2299 USDT | 8 | 売り |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.293 USDT | +5.40% | 0 | — | 0.303 USDT | 0.276 USDT | 513.635 K | 売り |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.2944 USDT | +5.94% | — | — | 0.3039 USDT | 0.2761 USDT | 5.834 M | 売り |