シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.63 USDT | −1.21% | 3.711 M | −24.56% | 47.93 USDT | 46.52 USDT | 38.456 K | 強い売り |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.61 USDT | −1.21% | 3.667 M | −15.11% | 47.93 USDT | 46.50 USDT | 2.032 M | 強い売り |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.62 USDT | −1.33% | 1.521 M | −36.06% | 47.97 USDT | 46.54 USDT | 645.347 K | 強い売り |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.65 USDT | −1.17% | 838.169 K | −35.47% | 47.97 USDT | 46.55 USDT | 5.271 K | 強い売り |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.66 USDT | −1.25% | 538.503 K | +32.59% | 48.03 USDT | 46.54 USDT | 6.838 K | 強い売り |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.65 USDT | −1.19% | 341.082 K | −33.48% | 47.97 USDT | 46.55 USDT | 2.137 K | 強い売り |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.65 USDT | −1.23% | 7.2 K | +27.98% | 47.96 USDT | 46.56 USDT | 77 | 強い売り |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.61 USDT | −1.29% | 0 | — | 47.94 USDT | 46.52 USDT | 913.66 K | 強い売り |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.63 USDT | −1.25% | — | — | 47.94 USDT | 46.49 USDT | 3.078 K | 強い売り |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.65 USDT | −4.35% | — | — | 48.82 USDT | 46.56 USDT | 75.378 K | 強い売り |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.63 USDT | −1.27% | — | — | 47.94 USDT | 46.52 USDT | 88.445 K | 強い売り |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.58 USDT | −1.27% | — | — | 47.92 USDT | 46.50 USDT | 1.598 M | 強い売り |