シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.14 USDT | −0.22% | 2.915 M | −38.79% | 46.40 USDT | 45.82 USDT | 12.884 K | 売り |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.10 USDT | −0.28% | 2.791 M | −36.71% | 46.38 USDT | 45.80 USDT | 438.357 K | 売り |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.13 USDT | −0.26% | 1.103 M | −46.49% | 46.42 USDT | 45.83 USDT | 256.237 K | 売り |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.14 USDT | −0.24% | 408.045 K | −24.80% | 46.38 USDT | 45.86 USDT | 1.13 K | 売り |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.16 USDT | −0.15% | 291.868 K | −79.11% | 46.41 USDT | 45.84 USDT | 1.177 K | 売り |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.16 USDT | −0.15% | 120.87 K | −78.64% | 46.41 USDT | 45.84 USDT | 410 | 売り |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.15 USDT | −0.22% | 6.058 K | −15.94% | 46.39 USDT | 45.87 USDT | 27 | 売り |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.14 USDT | −0.22% | 0 | — | 46.40 USDT | 45.82 USDT | 289.026 K | 売り |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.08 USDT | −0.22% | — | — | 46.38 USDT | 45.78 USDT | 464.961 K | 売り |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.13 USDT | −0.22% | — | — | 46.39 USDT | 45.86 USDT | 18.114 K | 売り |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.18 USDT | −1.58% | — | — | 47.02 USDT | 45.90 USDT | 15.094 K | 売り |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.13 USDT | −0.22% | — | — | 46.39 USDT | 45.84 USDT | 1.032 K | 売り |