シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.76 USDT | −0.93% | 3.71 M | −23.42% | 47.93 USDT | 46.52 USDT | 39.289 K | 強い売り |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.76 USDT | −0.89% | 3.639 M | −15.87% | 47.93 USDT | 46.50 USDT | 2.07 M | 強い売り |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.79 USDT | −0.97% | 1.512 M | −34.80% | 47.97 USDT | 46.54 USDT | 658.225 K | 強い売り |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.75 USDT | −0.95% | 832.237 K | −35.63% | 47.97 USDT | 46.55 USDT | 5.445 K | 強い売り |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.76 USDT | −1.04% | 540.393 K | +32.52% | 48.03 USDT | 46.54 USDT | 6.996 K | 強い売り |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.75 USDT | −0.97% | 335.877 K | −34.43% | 47.97 USDT | 46.55 USDT | 2.19 K | 強い売り |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.76 USDT | −1.00% | 7.218 K | +29.31% | 47.96 USDT | 46.56 USDT | 79 | 強い売り |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.75 USDT | −1.00% | 0 | — | 47.94 USDT | 46.52 USDT | 933.074 K | 強い売り |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.79 USDT | −4.06% | — | — | 48.82 USDT | 46.56 USDT | 75.592 K | 強い売り |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.74 USDT | −1.04% | — | — | 47.94 USDT | 46.52 USDT | 89.502 K | 強い売り |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.74 USDT | −1.02% | — | — | 47.94 USDT | 46.49 USDT | 3.144 K | 強い売り |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.72 USDT | −0.97% | — | — | 47.92 USDT | 46.50 USDT | 1.637 M | 強い売り |