シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 50.65 USDT | +1.50% | 11.173 M | +94.00% | 53.11 USDT | 48.70 USDT | 74.284 K | 買い |
METISUSDTMetisDao/Tether | OKX | 50.63 USDT | +1.40% | 4.841 M | +141.01% | 53.16 USDT | 48.68 USDT | 26.716 K | 買い |
METISUSDTMatis / Tether US | WhiteBIT | 50.65 USDT | +1.48% | 1.868 M | +54.64% | 53.09 USDT | 48.69 USDT | 10.705 K | 買い |
METISUSDTMetis Token/Tether | Gate.io | 50.63 USDT | +1.34% | 1.378 M | +158.24% | 53.10 USDT | 48.72 USDT | 13.139 K | 買い |
METISUSDTMetis / Tether | KuCoin | 50.61 USDT | +1.32% | 1.335 M | +106.82% | 53.09 USDT | 48.73 USDT | 7.837 K | 買い |
METISUSDTMETISUSDT SPOT | Bitget | 50.75 USDT | +1.68% | 716.568 K | +107.49% | 53.12 USDT | 48.77 USDT | 3.449 K | 買い |
METISUSDTMetis / USDT | MEXC | 50.59 USDT | +1.32% | 536.183 K | +203.48% | 53.66 USDT | 48.72 USDT | 2.399 K | 買い |
METISUSDTMetis / USD Tether | Bitazza | 50.38 USDT | +0.10% | 287.812 K | +1.00% | 53.01 USDT | 48.63 USDT | 1.096 K | 買い |
METISUSDTMetis / Tether | Crypto.com | 50.719 USDT | +1.71% | 76.555 K | +159.15% | 53.093 USDT | 48.791 USDT | 395 | 買い |
METISUSDTMETISDAO / TETHER | CoinEx | 50.62 USDT | +1.48% | 53.58 K | +0.49% | 52.96 USDT | 48.81 USDT | 122 | 買い |
METISUSDTMETISDAO/USD TETHER | BloFin | 50.67 USDT | +1.58% | 33.454 K | +12.61% | 53.10 USDT | 48.73 USDT | 119 | 買い |
METISUSDTMETIS / Tether USD | HTX | 50.7492 USDT | +5.27% | 31.95 K | +70.73% | 53.2048 USDT | 46.7721 USDT | 338 | 強い買い |
METISUSDTMETISDAO/TETHER USD | BitMart | 50.652 USDT | +1.45% | 0 | — | 53.102 USDT | 48.719 USDT | 3.031 K | 買い |
METISUSDTMETISDAO / TETHER | WOO X | 50.65 USDT | +1.44% | — | — | 53.14 USDT | 48.70 USDT | 37.208 K | 買い |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | 買い |