シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 57.00 USDT | −2.21% | 4.37 M | −60.94% | 58.91 USDT | 56.23 USDT | 60.49 K | 買い |
METISUSDTMetis Token/Tether | Gate.io | 56.98 USDT | −2.30% | 1.86 M | −57.87% | 58.88 USDT | 56.21 USDT | 25.66 K | 買い |
METISUSDTMetisDao/Tether | OKX | 57.07 USDT | −2.14% | 1.45 M | −66.73% | 58.93 USDT | 56.21 USDT | 20.73 K | 買い |
METISUSDTMatis / Tether US | WhiteBIT | 57.04 USDT | −2.11% | 1.04 M | −60.39% | 58.89 USDT | 56.22 USDT | 14.02 K | 買い |
METISUSDTMetis / Tether | KuCoin | 56.98 USDT | −2.28% | 906.78 K | −36.55% | 58.80 USDT | 56.18 USDT | 13.43 K | 買い |
METISUSDTMETISUSDT SPOT | Bitget | 57.10 USDT | −2.08% | 418.4 K | −57.38% | 58.86 USDT | 56.21 USDT | 6.54 K | 買い |
METISUSDTMetis / USD Tether | Bitazza | 57.32 USDT | −2.42% | 279.99 K | +4.15% | 58.93 USDT | 56.01 USDT | 3.74 K | 買い |
METISUSDTMetis / USDT | MEXC | 57.05 USDT | −2.14% | 154.87 K | −78.78% | 59.00 USDT | 56.12 USDT | 2.06 K | 買い |
METISUSDTMETISDAO / TETHER | CoinEx | 56.92 USDT | −2.40% | 67.77 K | +40.25% | 58.67 USDT | 56.20 USDT | 644 | 買い |
METISUSDTMETISDAO/USD TETHER | BloFin | 57.10 USDT | −1.94% | 30.21 K | +9.11% | 59.00 USDT | 56.12 USDT | 400 | 買い |
METISUSDTMetis / Tether | Crypto.com | 57.284 USDT | −2.51% | 25.52 K | −58.95% | 58.813 USDT | 56.272 USDT | 379 | 買い |
METISUSDTMETIS / Tether USD | HTX | 57.0525 USDT | −1.30% | 22.65 K | −44.20% | 58.0524 USDT | 57.0525 USDT | 9 | 買い |
METISUSDTMETISDAO/TETHER USD | BitMart | 56.978 USDT | −2.30% | 0 | — | 58.882 USDT | 56.076 USDT | 5.94 K | 買い |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | 買い |
METISUSDTMETISDAO / TETHER | WOO X | 57.09 USDT | −2.06% | — | — | 58.93 USDT | 56.18 USDT | 46.49 K | 買い |