シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | BINANCE | 77.35 USDT | +1.79% | 6.941 M | −69.81% | 78.02 USDT | 75.65 USDT | 30.221 K | 買い |
METISUSDTMetisDao/Tether | OKX | 77.33 USDT | +1.74% | 3.415 M | −68.76% | 78.02 USDT | 75.73 USDT | 16.434 K | 買い |
METISUSDTMetis Token/Tether | GATEIO | 77.41 USDT | +1.90% | 2.766 M | −67.88% | 77.99 USDT | 75.71 USDT | 12.623 K | 買い |
METISUSDTMatis / Tether US | WHITEBIT | 77.29 USDT | +1.76% | 2.724 M | −32.02% | 77.96 USDT | 75.67 USDT | 13.211 K | 買い |
METISUSDTMETISUSDT SPOT | BITGET | 77.31 USDT | +1.74% | 660.355 K | +23.53% | 77.97 USDT | 75.78 USDT | 6.511 K | 買い |
METISUSDTMetis / Tether | KUCOIN | 77.36 USDT | +1.56% | 556.059 K | −61.95% | 77.99 USDT | 75.80 USDT | 3.804 K | 買い |
METISUSDTMetis / USDT | MEXC | 77.32 USDT | +1.64% | 183.889 K | −56.14% | 79.90 USDT | 75.71 USDT | 516 | 買い |
METISUSDTMETISDAO / TETHER | COINEX | 77.25 USDT | +1.68% | 20.331 K | −38.30% | 77.92 USDT | 75.69 USDT | 73 | 買い |
METISUSDTMETIS / Tether USD | HTX | 76.7177 USDT | +0.77% | 12.261 K | −57.37% | 78.3564 USDT | 75.3354 USDT | 91 | 買い |
METISUSDTMETISDAO/TETHER USD | — | 77.400 USDT | +1.86% | 0 | — | 77.941 USDT | 75.758 USDT | 2.165 K | 買い |
METISUSDTMETISDAO / TETHER | WOONETWORK | 77.41 USDT | +1.88% | — | — | 78.01 USDT | 75.75 USDT | 30.469 K | 買い |