HARD RED SPRING WHEAT FUTURES (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 564'4 | −2.25% | −13'0 | 581'6 | 562'0 | 強い売り |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 591'2 | −1.70% | −10'2 | 602'2 | 590'0 | 強い売り |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 599'4 | −1.60% | −9'6 | 609'2 | 599'0 | 強い売り |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 607'6 | −1.54% | −9'4 | 617'2 | 607'0 | 強い売り |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 617'0 | −1.44% | −9'0 | 625'2 | 617'0 | 強い売り |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 633'0 | −1.44% | −9'2 | 640'0 | 633'0 | 強い売り |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 642'0 | −1.23% | −8'0 | 645'0 | 642'0 | 強い売り |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 651'2 | −1.44% | −9'4 | 651'2 | 651'2 | 強い売り |