始めましょう

MINA / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるMINA / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0.0856 USDT−3.71%11.55 M−3.17%0.0891 USDT0.0849 USDT101.32 M
売り
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0.0857 USDT−3.60%8.13 M−79.55%0.0891 USDT0.0849 USDT61.41 M
売り
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0.0857 USDT−3.71%3.17 M−76.68%0.0891 USDT0.0850 USDT23.54 M
売り
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0.08564 USDT−3.72%2.45 M−79.15%0.08907 USDT0.08486 USDT1.74 M
売り
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0.0855 USDT−3.72%2.27 M−55.41%0.0889 USDT0.0848 USDT19.25 M
売り
MINAUSDTMINA / TetherUSBinance0.0857 USDT−3.82%2.22 M−72.89%0.0892 USDT0.0850 USDT16.04 M
売り
MINAUSDT.PMINAUSDT Perpetual ContractBybit0.08564 USDT−3.81%2.22 M−76.38%0.08912 USDT0.08490 USDT17.72 M
売り
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0.08564 USDT−3.81%2.22 M−76.36%0.08912 USDT0.08490 USDT17.72 M
売り
MINAUSDT.PMina perpetual contractWhiteBIT0.0858 USDT−3.81%1.48 M−43.29%0.0892 USDT0.0847 USDT13.3 M
売り
MINAUSDT.PMINA/TetherUSToobit0.0857 USDT−3.60%1.37 M−76.14%0.0890 USDT0.0849 USDT12.64 M
売り
MINAKRWMina / KRWUpBit125.0 KRW−3.85%1.05 M−52.79%130.0 KRW124.0 KRW8.44 M
売り
MINATRYMINA / Turkish LiraBinance3.70 TRY−3.39%778.3 K−84.63%3.83 TRY3.65 TRY4.12 M
中立
MINAUSDTMINA/TETHERUSWEEX0.0857 USDT+0.47%717.62 K−69.08%0.0864 USDT0.0852 USDT675 K
中立
MINAUSDTMina Protocol / USDTMEXC0.08580 USDT−3.68%672.81 K−71.76%0.08917 USDT0.08502 USDT5.01 M
売り
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0.0855 USDT−3.82%567.05 K−80.87%0.0890 USDT0.0848 USDT4.21 M
売り
MINAUSDTMina Protocol/TetherOKX0.08573 USDT−3.74%545.61 K−72.28%0.08920 USDT0.08485 USDT4.11 M
売り
MINAUSDTMINAUSDT SPOTBybit0.0857 USDT−3.82%540.5 K−66.58%0.0892 USDT0.0850 USDT3.95 M
売り
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0.0857 USDT−3.60%511.15 K−79.34%0.0891 USDT0.0849 USDT3.36 M
売り
MINAUSDTMina / Tether USWhiteBIT0.0857 USDT−3.82%384.95 K+5.88%0.0892 USDT0.0847 USDT3.72 M
売り
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0.0857 USDT−3.71%346.47 K−78.87%0.0890 USDT0.0849 USDT2.51 M
売り
MINAUSDTMina/TetherGate0.08576 USDT−3.73%327.57 K−76.78%0.08921 USDT0.08505 USDT2.75 M
売り
MINAUSDMina / US DollarCoinbase0.086 USD−3.37%294.01 K−74.82%0.089 USD0.085 USD1.87 M
売り
MINAUSDCMina / USDCCoinbase0.086 USDC−3.37%293.93 K−74.82%0.089 USDC0.085 USDC1.87 M
売り
MINAUSDTMina / TetherKuCoin0.0858 USDT−3.70%102.85 K−86.25%0.0890 USDT0.0850 USDT694.16 K
売り
MINAUSDTMINA / TETHERCoinEx0.085757 USDT−3.55%82.07 K−58.08%0.090276 USDT0.085000 USDT692.93 K
売り
MINAUSDCMINA / USD CoinBinance0.0856 USDC−3.82%65.82 K−77.57%0.0891 USDC0.0849 USDC547.58 K
中立
MINAUSDMINA / U. S. DollarKraken0.0858 USD−3.70%63.48 K−80.33%0.0891 USD0.0850 USD231.7 K
売り
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0857 USDT−3.71%61.94 K−66.77%0.0890 USDT0.0849 USDT50.06 K
売り
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0.08644 USDC−2.28%58.53 K−60.58%0.08844 USDC0.08632 USDC22.77 K
中立
MINAUSDTMINAUSDT SPOTBitget0.0862 USDT−3.47%55.82 K−39.42%0.0895 USDT0.0852 USDT383.7 K
売り
MINAKRWMINA / South Korean WonBithumb125.0000 KRW−2.34%49.01 K−84.82%129.0000 KRW124.0000 KRW292.12 K
中立
MINAUSDT.PMINA USDT PERPETUALPionex0.0856 USDT−3.82%38.39 K−73.33%0.0891 USDT0.0849 USDT311.58 K
売り
MINAEURMINA / EuroKraken0.0736 EUR−3.16%33.42 K−68.75%0.0759 EUR0.0728 EUR40.84 K
売り
MINAUSDCMina Protocol / USDCMEXC0.08586 USDC−3.54%25.89 K+2.24%0.08904 USDC0.08501 USDC228.55 K
売り
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0.0858 USDT−4.03%22.03 K−69.74%0.0894 USDT0.0850 USDT85.61 K
売り
MINAEURMina / EuroWhiteBIT0.0731 EUR−3.05%8.99 K−57.27%0.0761 EUR0.0723 EUR74.54 K
売り
MINAUSDTMINA / Tether USDHTX0.0862 USDT+0.82%8.03 K−97.95%0.0862 USDT0.0860 USDT2.12 K
中立
MINABTCMINA / BITCOINCoinEx0.9412e-6 BTC−0.88%6.71 K−46.78%0.9575e-6 BTC0.9292e-6 BTC69.08 K
中立
MINAUSDMina / USDCrypto.com0.08674 USD−1.60%6.14 K−31.68%0.08911 USD0.08624 USD17.37 K
中立
MINABTCMINA / BitcoinBinance0.00000093 BTC−2.11%3.45 K−94.01%0.00000095 BTC0.00000093 BTC22.57 K
中立
MINAUSDMINA / US DollarBinance0.08482290 USD−4.65%2.03 K−96.26%0.08811742 USD0.08482290 USD22.57 K
売り
MINAUSDMina Protocol/USDOKX0.09600 USD+11.27%1.49 K+9,899.78%0.09991 USD0.08544 USD15.25 K
買い
MINAGBPMINA / British PoundKraken0.0633 GBP−4.09%1.31 K−36.24%0.0661 GBP0.0633 GBP2.83 K
売り
MINAEURMina Protocol/EUROKX0.07351 EUR−3.10%1.27 K−18.76%0.07586 EUR0.07287 EUR8.11 K
売り
MINAEURMina / EuroCoinbase0.073 EUR−3.95%1.16 K−95.07%0.076 EUR0.073 EUR1.76 K
売り
MINABTCMINA / BitcoinKraken0.000000938 BTC−1.26%441−60.00%0.000000949 BTC0.000000938 BTC3.09 K
中立
MINABTCMina / BTCUpBit0.000000930 BTC+6.90%60.00%0.000000930 BTC0.000000930 BTC68
売り
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0.0858 USDT−3.60%——0.0892 USDT0.0848 USDT63.19 M
売り
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0.0856 USDT−3.71%——0.0890 USDT0.0848 USDT832.95 K
売り
MINAUSD.PMina USD PerpetualCrypto.com0.08580 USD−3.58%——0.08919 USD0.08511 USD8.22 K
売り
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.08863 USDT−3.66%——0.09204 USDT0.08795 USDT3.55 B
売り
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0.0857 USDT−3.71%——0.0891 USDT0.0849 USDT6.32 M
売り
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0.0877 USD−4.57%——0.0921 USD0.0851 USD440.52 K
中立
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0.0856 USDT−3.71%——0.0889 USDT0.0849 USDT36.21 M
売り
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0.0856 USDT−3.71%——0.0890 USDT0.0849 USDT3.09 M
売り
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0.0856 USDT−3.71%——0.0891 USDT0.0849 USDT29.03 M
売り