始めましょう

MINA / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるMINA / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0.0857 USDT−3.60%11.59 M−2.89%0.0891 USDT0.0849 USDT98.75 M
売り
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0.0857 USDT−3.60%8.61 M−78.17%0.0891 USDT0.0849 USDT60.54 M
売り
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0.0857 USDT−3.71%3.35 M−75.13%0.0891 USDT0.0850 USDT23.27 M
売り
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0.08563 USDT−3.73%2.6 M−77.66%0.08907 USDT0.08486 USDT1.7 M
売り
MINAUSDT.PMINAUSDT Perpetual ContractBybit0.08563 USDT−3.82%2.37 M−74.48%0.08912 USDT0.08490 USDT17.53 M
売り
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0.08563 USDT−3.82%2.37 M−74.46%0.08912 USDT0.08490 USDT17.53 M
売り
MINAUSDTMINA / TetherUSBinance0.0857 USDT−3.82%2.33 M−71.35%0.0892 USDT0.0850 USDT15.68 M
売り
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0.0855 USDT−3.72%2.3 M−54.51%0.0889 USDT0.0848 USDT18.73 M
売り
MINAUSDT.PMina perpetual contractWhiteBIT0.0858 USDT−3.81%1.54 M−40.49%0.0892 USDT0.0847 USDT13.04 M
売り
MINAUSDT.PMINA/TetherUSToobit0.0857 USDT−3.60%1.42 M−75.10%0.0890 USDT0.0849 USDT12.55 M
売り
MINAKRWMina / KRWUpBit125.0 KRW−3.85%1.08 M−51.00%130.0 KRW124.0 KRW8.41 M
売り
MINATRYMINA / Turkish LiraBinance3.69 TRY−3.66%797.71 K−84.27%3.83 TRY3.65 TRY4.08 M
売り
MINAUSDTMINA/TETHERUSWEEX0.0857 USDT+0.47%745.52 K−67.66%0.0864 USDT0.0852 USDT520 K
中立
MINAUSDTMina Protocol / USDTMEXC0.08575 USDT−3.74%709.76 K−69.84%0.08917 USDT0.08502 USDT4.9 M
売り
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0.0857 USDT−3.60%595.49 K−79.77%0.0890 USDT0.0848 USDT4.14 M
売り
MINAUSDTMina Protocol/TetherOKX0.08566 USDT−3.82%576.21 K−70.48%0.08920 USDT0.08485 USDT4.05 M
売り
MINAUSDTMINAUSDT SPOTBybit0.0857 USDT−3.82%550.75 K−65.77%0.0892 USDT0.0850 USDT3.78 M
売り
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0.0857 USDT−3.60%533.36 K−78.42%0.0891 USDT0.0849 USDT3.32 M
売り
MINAUSDTMina / Tether USWhiteBIT0.0857 USDT−3.82%383.58 K+4.05%0.0892 USDT0.0847 USDT3.67 M
売り
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0.0857 USDT−3.71%364.42 K−77.60%0.0890 USDT0.0849 USDT2.47 M
売り
MINAUSDTMina/TetherGate0.08573 USDT−3.76%362.37 K−73.85%0.08921 USDT0.08505 USDT2.72 M
売り
MINAUSDMina / US DollarCoinbase0.086 USD−3.37%294.01 K−74.82%0.089 USD0.085 USD1.87 M
売り
MINAUSDCMina / USDCCoinbase0.086 USDC−3.37%293.93 K−74.82%0.089 USDC0.085 USDC1.87 M
売り
MINAUSDTMina / TetherKuCoin0.0859 USDT−3.59%119.32 K−83.72%0.0890 USDT0.0850 USDT659.77 K
売り
MINAUSDTMINA / TETHERCoinEx0.085764 USDT−3.54%86.81 K−56.40%0.090276 USDT0.085000 USDT683.01 K
売り
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0855 USDT−3.93%73.87 K−57.67%0.0890 USDT0.0849 USDT50.03 K
売り
MINAUSDMINA / U. S. DollarKraken0.0856 USD−3.93%69.32 K−78.31%0.0891 USD0.0850 USD227.38 K
売り
MINAUSDCMINA / USD CoinBinance0.0857 USDC−3.71%66.07 K−77.59%0.0891 USDC0.0849 USDC542.43 K
中立
MINAEURMINA / EuroKraken0.0734 EUR−3.42%62.69 K−39.79%0.0759 EUR0.0728 EUR40.78 K
売り
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0.08644 USDC−2.28%58.53 K−60.58%0.08844 USDC0.08632 USDC22.77 K
中立
MINAUSDTMINAUSDT SPOTBitget0.0861 USDT−3.58%54.64 K−40.05%0.0895 USDT0.0852 USDT353.35 K
売り
MINAKRWMINA / South Korean WonBithumb125.0000 KRW−2.34%49.01 K−84.82%129.0000 KRW124.0000 KRW292.12 K
中立
MINAUSDT.PMINA USDT PERPETUALPionex0.0856 USDT−3.82%40.23 K−71.79%0.0891 USDT0.0849 USDT308.72 K
売り
MINAUSDCMina Protocol / USDCMEXC0.08568 USDC−3.74%26.03 K+2.22%0.08904 USDC0.08501 USDC224.73 K
売り
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0.0857 USDT−4.14%26.02 K−66.02%0.0894 USDT0.0850 USDT85.52 K
売り
MINAEURMina / EuroWhiteBIT0.0740 EUR−1.86%9.35 K−55.66%0.0761 EUR0.0723 EUR74.03 K
売り
MINAUSDTMINA / Tether USDHTX0.0862 USDT+0.82%8.03 K−97.95%0.0862 USDT0.0860 USDT2.12 K
中立
MINABTCMINA / BITCOINCoinEx0.9392e-6 BTC−1.10%6.77 K−55.24%0.9575e-6 BTC0.9292e-6 BTC67.42 K
中立
MINAUSDMina / USDCrypto.com0.08674 USD−1.60%6.14 K−31.68%0.08911 USD0.08624 USD17.37 K
中立
MINABTCMINA / BitcoinBinance0.00000093 BTC−2.11%3.4 K−94.09%0.00000095 BTC0.00000093 BTC22.03 K
中立
MINAUSDMINA / US DollarBinance0.08606406 USD−3.25%3.36 K−95.11%0.08811742 USD0.08606406 USD22.03 K
売り
MINAUSDMina Protocol/USDOKX0.09600 USD+11.27%1.49 K+9,899.78%0.09991 USD0.08544 USD15.25 K
買い
MINAGBPMINA / British PoundKraken0.0633 GBP−4.09%1.31 K−36.24%0.0661 GBP0.0633 GBP2.83 K
売り
MINAEURMina Protocol/EUROKX0.07351 EUR−3.10%1.27 K−18.76%0.07586 EUR0.07287 EUR8.11 K
売り
MINAEURMina / EuroCoinbase0.073 EUR−3.95%1.16 K−95.07%0.076 EUR0.073 EUR1.76 K
売り
MINABTCMINA / BitcoinKraken0.000000938 BTC−1.26%441−60.00%0.000000949 BTC0.000000938 BTC3.09 K
中立
MINABTCMina / BTCUpBit0.000000930 BTC+6.90%60.00%0.000000930 BTC0.000000930 BTC68
売り
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0.0877 USD−4.57%——0.0921 USD0.0851 USD440.52 K
中立
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0.0858 USDT−3.60%——0.0892 USDT0.0848 USDT62.32 M
売り
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0.0856 USDT−3.71%——0.0890 USDT0.0848 USDT816.22 K
売り
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0.0857 USDT−3.60%——0.0891 USDT0.0849 USDT28.62 M
売り
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.08862 USDT−3.67%——0.09204 USDT0.08795 USDT3.5 B
売り
MINAUSD.PMina USD PerpetualCrypto.com0.08580 USD−3.58%——0.08919 USD0.08511 USD8.21 K
売り
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0.0857 USDT−3.60%——0.0890 USDT0.0849 USDT3.06 M
売り
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0.0857 USDT−3.71%——0.0891 USDT0.0849 USDT6.23 M
売り
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0.0855 USDT−3.82%——0.0889 USDT0.0849 USDT36.16 M
売り