始めましょう

MINA / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるMINA / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0.0936 USDT+10.90%26.31 M+429.17%0.0999 USDT0.0831 USDT276.24 M
買い
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0.0937 USDT+10.89%12.19 M+4.09%0.0996 USDT0.0831 USDT128.65 M
買い
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0.0937 USDT+10.89%8.48 M+391.33%0.0995 USDT0.0832 USDT89.32 M
買い
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0.09368 USDT+10.97%8.07 M+339.07%0.09968 USDT0.08312 USDT7.93 M
買い
MINAUSDT.PMINAUSDT Perpetual ContractBybit0.09371 USDT+10.87%6.13 M+137.35%0.09969 USDT0.08314 USDT64.75 M
買い
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0.09380 USDT+10.98%6.12 M+137.25%0.09969 USDT0.08314 USDT64.66 M
買い
MINAUSDTMINA / TetherUSBinance0.0942 USDT+11.48%5.77 M+324.64%0.1008 USDT0.0833 USDT60.57 M
買い
MINAUSDT.PMINA/TetherUSToobit0.0936 USDT+10.77%4.36 M+858.80%0.0994 USDT0.0832 USDT47.25 M
買い
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0.0936 USDT+10.90%4.02 M+94.03%0.0993 USDT0.0831 USDT42.08 M
買い
MINATRYMINA / Turkish LiraBinance4.04 TRY+11.29%4 M+699.28%4.34 TRY3.53 TRY41.77 M
買い
MINAUSDT.PMina perpetual contractWhiteBIT0.0936 USDT+10.12%3.49 M+63.18%0.1004 USDT0.0830 USDT36.83 M
買い
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0.0937 USDT+11.15%2.14 M+635.34%0.0996 USDT0.0831 USDT22.48 M
買い
MINAUSDTMINA/TETHERUSWEEX0.0941 USDT+8.41%1.73 M+251.65%0.1007 USDT0.0854 USDT13.3 M
買い
MINAUSDTMina Protocol / USDTMEXC0.09433 USDT+11.62%1.69 M+268.05%0.10061 USDT0.08327 USDT17.8 M
買い
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0.0937 USDT+11.02%1.68 M+527.68%0.0996 USDT0.0831 USDT17.73 M
買い
MINAUSDTMina Protocol/TetherOKX0.09407 USDT+11.25%1.46 M+157.41%0.10013 USDT0.08338 USDT15.1 M
買い
MINAKRWMina / KRWUpBit135.0 KRW+10.66%1.45 M+86.55%144.0 KRW121.0 KRW15.35 M
買い
MINAUSDTMINAUSDT SPOTBybit0.0937 USDT+10.89%1.22 M+36.47%0.0997 USDT0.0833 USDT12.26 M
買い
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0.0936 USDT+10.90%1.1 M+473.29%0.0994 USDT0.0832 USDT11.56 M
買い
MINAUSDTMina/TetherGate0.09415 USDT+11.37%1.06 M+148.22%0.10018 USDT0.08338 USDT11.06 M
買い
MINAUSDMina / US DollarCoinbase0.093 USD+10.71%639.59 K+313.92%0.100 USD0.083 USD6.77 M
買い
MINAUSDCMina / USDCCoinbase0.093 USDC+10.71%639.41 K+313.89%0.100 USDC0.083 USDC6.76 M
買い
MINAUSDTMina / Tether USWhiteBIT0.0942 USDT+11.61%501.2 K+54.58%0.1006 USDT0.0833 USDT5.2 M
買い
MINAUSDTMina / TetherKuCoin0.0943 USDT+11.47%475.12 K+388.36%0.1005 USDT0.0835 USDT5.01 M
買い
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0.0934 USDT+10.01%282.29 K+41.79%0.0998 USDT0.0832 USDT2.99 M
買い
MINAUSDTMINA / Tether USDHTX0.0944 USDT+9.01%237.02 K+8,739.42%0.1033 USDT0.0861 USDT2.42 M
買い
MINAUSDTMINA / TETHERCoinEx0.094201 USDT+11.59%232.9 K+389.82%0.104000 USDT0.083300 USDT2.56 M
買い
MINAUSDCMINA / USD CoinBinance0.0943 USDC+11.86%231.86 K+704.38%0.1008 USDC0.0833 USDC2.38 M
買い
MINAUSDMINA / U. S. DollarKraken0.0936 USD+10.90%220.72 K+286.48%0.1000 USD0.0832 USD2.35 M
買い
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0.09368 USDC+11.79%220.14 K−84.12%0.09956 USDC0.08584 USDC1.39 M
買い
MINAKRWMINA / South Korean WonBithumb136.0000 KRW+10.57%166.64 K+327.72%144.0000 KRW121.0000 KRW1.75 M
買い
MINAUSDTMINAUSDT SPOTBitget0.0940 USDT+10.85%91.77 K+181.24%0.1038 USDT0.0838 USDT939.31 K
買い
MINAUSDT.PMINA USDT PERPETUALPionex0.0937 USDT+11.02%90.63 K+324.93%0.0995 USDT0.0832 USDT954.53 K
買い
MINAEURMINA / EuroKraken0.0803 EUR+11.22%81.77 K+302.68%0.0850 EUR0.0714 EUR884.62 K
買い
MINABTCMINA / BitcoinBinance0.00000100 BTC+8.70%60.58 K+306.42%0.00000107 BTC0.00000090 BTC675.54 K
買い
MINAUSDMINA / US DollarBinance0.09407675 USD+12.14%57.16 K+295.92%0.10073907 USD0.08347117 USD675.54 K
買い
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0937 USDT+10.89%34.14 K+248.19%0.0997 USDT0.0831 USDT34.08 K
買い
MINAUSDCMina Protocol / USDCMEXC0.09419 USDC+11.59%25.69 K−4.44%0.10017 USDC0.08334 USDC266.54 K
買い
MINAEURMina / EuroWhiteBIT0.0801 EUR+10.33%22.62 K+15.37%0.0855 EUR0.0713 EUR234.88 K
買い
MINABTCMINA / BITCOINCoinEx0.10013e-5 BTC+8.54%17.27 K+136.50%0.10664e-5 BTC0.8978e-6 BTC192.78 K
買い
MINAUSDMina / USDCrypto.com0.09446 USD+11.81%9.95 K+177.76%0.10008 USD0.08342 USD110.08 K
買い
MINAGBPMINA / British PoundKraken0.0696 GBP+8.58%4.86 K+565.76%0.0728 GBP0.0622 GBP55.91 K
買い
MINAEURMina Protocol/EUROKX0.08022 EUR+10.83%3.69 K+697.16%0.08512 EUR0.07150 EUR28.67 K
買い
MINAEURMina / EuroCoinbase0.080 EUR+9.59%3.59 K+462.20%0.087 EUR0.071 EUR39.62 K
買い
MINABTCMINA / BitcoinKraken0.000001000 BTC+7.41%2.05 K+92.08%0.000001050 BTC0.000000905 BTC13.03 K
買い
MINAUSDMina Protocol/USDOKX0.09600 USD+11.27%1.49 K+9,899.78%0.09991 USD0.08544 USD15.25 K
買い
MINABTCMina / BTCUpBit0.000000870 BTC−7.45%1930.00%0.000000870 BTC0.000000870 BTC2.54 K
売り
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0.0936 USDT+10.90%——0.1002 USDT0.0831 USDT276.17 M
買い
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0.0938 USDT+11.01%——0.0996 USDT0.0831 USDT17.62 M
買い
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0.0942 USD+12.54%——0.0952 USD0.0835 USD113.56 K
買い
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0.0937 USDT+11.02%——0.0995 USDT0.0831 USDT28.55 M
買い
MINAUSD.PMina USD PerpetualCrypto.com0.09367 USD+10.16%——0.09951 USD0.08425 USD22.68 K
買い
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0.0938 USDT+11.14%——0.0994 USDT0.0831 USDT120.12 M
買い
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.09688 USDT+10.83%——0.10311 USDT0.08617 USDT3.7 B
買い
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0.0936 USDT+10.90%——0.0994 USDT0.0831 USDT1.73 M
買い
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0.0937 USDT+11.02%——0.0997 USDT0.0832 USDT112.36 M
買い