シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5451 USDT | +0.53% | 13.781 M | −12.64% | 0.5526 USDT | 0.5289 USDT | 25.527 M | 売り |
MINAUSDT.PMINAUSDT Perpetual Swap Contract | OKX | 0.5453 USDT | +0.53% | 3.348 M | −15.64% | 0.5531 USDT | 0.5292 USDT | 3.351 M | 売り |
MINAUSDT.PMINAUSDT Perpetual Contract | BYBIT | 0.5451 USDT | +0.59% | 2.788 M | −15.46% | 0.5524 USDT | 0.5285 USDT | 5.159 M | 売り |
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5448 USDT | +0.50% | 2.125 M | −17.04% | 0.5527 USDT | 0.5287 USDT | 2.127 M | 売り |
MINAUSDT.PMINAUSDT Perpetual Contract | — | 0.5451 USDT | +0.61% | 1.146 M | −3.52% | 0.5524 USDT | 0.5285 USDT | 2.12 M | 売り |
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5456 USDT | +0.57% | 721.015 K | +25.46% | 0.5522 USDT | 0.5287 USDT | 1.333 M | 売り |
MINAUSDT.PMINA USDT PERPETUAL | — | 0.5451 USDT | +0.55% | 68.979 K | −12.42% | 0.5525 USDT | 0.5291 USDT | 127.904 K | 売り |
MINAUSDT.PMINA/TETHER USD PERPETUAL CONTRACT | — | 0.5452 USDT | +0.57% | 0 | — | 0.5524 USDT | 0.5290 USDT | 5.249 M | 売り |
MINAUSDT.PMINA Perpetual LinearSwap Contract | HTX | 0.5454 USDT | +2.13% | — | — | 0.5531 USDT | 0.5292 USDT | 50.55 K | 売り |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5451 USDT | +0.55% | — | — | 0.5522 USDT | 0.5290 USDT | 4.932 M | 売り |
MINAUSDT.PMINA/USDT Perpetual Contract | BINGX | 0.5449 USDT | +0.55% | — | — | 0.5523 USDT | 0.5286 USDT | 26.633 M | 売り |
MINAUSDT.PMINA Linear Perpetual Futures Contract | PHEMEX | 0.5452 USDT | +0.57% | — | — | 0.5523 USDT | 0.5290 USDT | 2.108 M | 売り |