シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2175.1 USDT | −5.14% | 53.444 M | +22.36% | 2298.8 USDT | 2049.5 USDT | 15.311 K | 強い売り |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2175.2 USDT | −5.14% | 22.813 M | +76.27% | 2298.9 USDT | 2068.2 USDT | 15.373 M | 強い売り |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2175.4 USDT | −5.10% | 16.21 M | +4.81% | 2298.2 USDT | 2070.6 USDT | 10.428 M | 強い売り |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2173.7 USDT | −5.21% | 12.365 M | +35.34% | 2297.7 USDT | 2065.7 USDT | 3.949 K | 強い売り |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2174.3 USDT | −5.20% | 8.133 M | +51.00% | 2298.2 USDT | 2071.1 USDT | 2.437 K | 強い売り |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2173.7 USDT | −5.21% | 8.065 M | +66.37% | 2297.7 USDT | 2065.7 USDT | 2.599 K | 強い売り |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2175.6 USDT | −5.10% | 2.732 M | −2.28% | 2298.0 USDT | 2071.5 USDT | 842 | 強い売り |
MKRUSDT.PMKR USDT PERPETUAL | — | 2175.7 USDT | −5.13% | 489.215 K | +0.17% | 2297.9 USDT | 2072.0 USDT | 125 | 強い売り |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2174.7 USDT | −5.16% | 0 | — | 2298.9 USDT | 2073.8 USDT | 4.841 M | 強い売り |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2175.1 USDT | −5.14% | — | — | 2296.8 USDT | 2068.1 USDT | 697 | 強い売り |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2176.2 USDT | −5.95% | — | — | 2344.8 USDT | 2075.8 USDT | 286.242 K | 強い売り |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2173.8 USDT | −5.12% | — | — | 2296.5 USDT | 2066.1 USDT | 2.046 M | 強い売り |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2177.5 USDT | −5.07% | — | — | 2298.3 USDT | 2081.1 USDT | 795 | 強い売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2175.2 USDT | −5.13% | — | — | 2298.0 USDT | 2067.5 USDT | 42.186 K | 強い売り |