シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2707.3 USDT | +1.69% | 57.862 M | −21.50% | 2711.0 USDT | 2546.5 USDT | 21.748 K | 売り |
MKRUSDT.PMKR-USDT PERPETUAL SWAP CONTRACT | — | 2706.8 USDT | +1.63% | 30.548 M | −12.07% | 2710.5 USDT | 2548.1 USDT | 30.153 M | 売り |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2706.8 USDT | +1.63% | 21.366 M | −26.82% | 2711.9 USDT | 2548.1 USDT | 21.069 M | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2705.9 USDT | +1.64% | 8.958 M | −24.95% | 2714.2 USDT | 2545.3 USDT | 3.389 K | 売り |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2706.5 USDT | +1.72% | 6.531 M | −0.17% | 2710.9 USDT | 2545.9 USDT | 2.456 K | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2706.4 USDT | +1.73% | 6.16 M | −20.32% | 2714.2 USDT | 2545.3 USDT | 2.329 K | 売り |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2706.7 USDT | +1.63% | 1.857 M | −22.18% | 2711.8 USDT | 2549.0 USDT | 691 | 売り |
MKRUSDT.PMKR USDT PERPETUAL | — | 2706.7 USDT | +1.65% | 631.38 K | −20.21% | 2709.2 USDT | 2548.5 USDT | 236 | 売り |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2707.3 USDT | +1.71% | 0 | — | 2710.7 USDT | 2547.7 USDT | 2.239 M | 売り |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2705.6 USDT | +1.23% | — | — | 2709.2 USDT | 2551.2 USDT | 3.759 K | 売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2706.7 USDT | +1.68% | — | — | 2710.3 USDT | 2544.5 USDT | 149.566 K | 売り |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2706.9 USDT | +1.70% | — | — | 2713.0 USDT | 2543.8 USDT | 1.816 K | 売り |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2707.8 USDT | +3.13% | — | — | 2712.4 USDT | 2591.1 USDT | 21.662 K | 中立 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2705.5 USDT | +1.68% | — | — | 2709.7 USDT | 2546.4 USDT | 3.271 M | 売り |