シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2356.2 USDT | −0.22% | 44.132 M | −44.72% | 2420.4 USDT | 2325.6 USDT | 12.002 K | 売り |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2356.9 USDT | −0.29% | 15.729 M | −48.38% | 2421.7 USDT | 2326.1 USDT | 10.16 M | 売り |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2355.5 USDT | −0.30% | 15.245 M | −29.82% | 2420.5 USDT | 2325.9 USDT | 10.173 M | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2357.8 USDT | −0.21% | 13.342 M | −47.97% | 2420.9 USDT | 2325.0 USDT | 4.248 K | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2357.8 USDT | −0.21% | 7.463 M | −47.32% | 2420.9 USDT | 2325.0 USDT | 2.342 K | 売り |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2357.2 USDT | −0.15% | 4.389 M | −48.12% | 2421.5 USDT | 2325.4 USDT | 1.348 K | 売り |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2357.8 USDT | −0.26% | 2.274 M | −57.18% | 2420.3 USDT | 2326.7 USDT | 652 | 売り |
MKRUSDT.PMKR USDT PERPETUAL | — | 2358.3 USDT | −0.15% | 482.108 K | −15.96% | 2417.5 USDT | 2325.2 USDT | 142 | 売り |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2355.2 USDT | −0.25% | 0 | — | 2417.6 USDT | 2325.4 USDT | 1.272 M | 売り |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2357.4 USDT | −0.41% | — | — | 2375.8 USDT | 2357.1 USDT | 6.182 K | 売り |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2359.1 USDT | −0.30% | — | — | 2406.1 USDT | 2327.0 USDT | 5.444 K | 売り |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2357.1 USDT | −0.18% | — | — | 2419.0 USDT | 2325.4 USDT | 1.016 K | 売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2356.9 USDT | −0.19% | — | — | 2418.9 USDT | 2325.6 USDT | 142.109 K | 売り |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2356.2 USDT | −0.26% | — | — | 2417.7 USDT | 2325.2 USDT | 2.063 M | 売り |