シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2757.4 USDT | −2.34% | 25.161 M | −28.56% | 2848.6 USDT | 2752.8 USDT | 5.051 K | 売り |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2754.8 USDT | −2.38% | 10.932 M | +10.86% | 2845.0 USDT | 2752.0 USDT | 6.561 M | 売り |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2758.5 USDT | −2.39% | 10.541 M | −17.53% | 2849.2 USDT | 2755.4 USDT | 5.232 M | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2758.9 USDT | −2.38% | 5.833 M | +10.44% | 2848.5 USDT | 2753.6 USDT | 924 | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2758.9 USDT | −2.38% | 3.073 M | −5.37% | 2848.5 USDT | 2753.6 USDT | 494 | 売り |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2758.7 USDT | −2.34% | 2.523 M | −8.69% | 2849.2 USDT | 2753.1 USDT | 576 | 売り |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2757.2 USDT | −2.40% | 1.408 M | −43.66% | 2849.0 USDT | 2755.6 USDT | 301 | 売り |
MKRUSDT.PMKR USDT PERPETUAL | — | 2758.4 USDT | −2.30% | 434.982 K | −12.00% | 2847.2 USDT | 2755.9 USDT | 95 | 売り |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2757.4 USDT | −2.34% | 0 | — | 2848.3 USDT | 2755.1 USDT | 619.222 K | 売り |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2759.5 USDT | −1.72% | — | — | 2860.5 USDT | 2755.2 USDT | 66.122 K | 売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2757.4 USDT | −2.35% | — | — | 2846.6 USDT | 2755.2 USDT | 61.832 K | 売り |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2762.1 USDT | −2.26% | — | — | 2844.5 USDT | 2757.6 USDT | 6.88 K | 中立 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2756.9 USDT | −2.37% | — | — | 2847.5 USDT | 2753.4 USDT | 1.381 M | 売り |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2757.7 USDT | −2.34% | — | — | 2847.1 USDT | 2755.5 USDT | 396 | 売り |