MAKER / TETHER PERPETUAL FUTURES 取引所
すべてのご利用可能な市場の MAKER / TETHER PERPETUAL FUTURES の暗号資産レートを取得。以下の表では、MKRUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMaker perpetual contract |  WhiteBIT | 1,528.4 USDT | −0.73% | 112.634 M | +13.67% | 1,547.8 USDT | 1,483.4 USDT | 17.33 K | 買い |
| MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,530.4 USDT | −0.55% | 101.361 M | −15.94% | 1,548.0 USDT | 1,483.7 USDT | 14.131 K | 買い |
| MKRUSDT.PMKRUSDT Perpetual Swap Contract |  OKX | 1,527.4 USDT | −0.75% | 41.044 M | −17.50% | 1,547.4 USDT | 1,482.7 USDT | 8.258 M | 買い |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Bybit | 1,530.1 USDT | −0.66% | 27.776 M | −1.05% | 1,549.4 USDT | 1,483.1 USDT | 3.813 K | 買い |
| MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,529.3 USDT | −0.66% | 13.869 M | +11.45% | 1,548.1 USDT | 1,484.3 USDT | 1.192 K | 買い |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Zoomex | 1,525.7 USDT | −0.84% | 4.573 M | +10.80% | 1,549.4 USDT | 1,490.0 USDT | 1.228 K | 買い |
| MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,525.9 USDT | −0.64% | 2.877 M | −44.01% | 1,544.2 USDT | 1,480.0 USDT | 553.949 K | 買い |
| MKRUSDT.PMKR USDT PERPETUAL |  Pionex | 1,530.0 USDT | −0.64% | 1.493 M | −20.32% | 1,547.8 USDT | 1,484.3 USDT | 159 | 買い |
| MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,530.8 USDT | −0.58% | 0 | — | 1,547.8 USDT | 1,483.9 USDT | 3.11 M | 買い |
| MKRUSDT.PMKR Perpetual LinearSwap Contract |  HTX | 1,529.8 USDT | +1.22% | — | — | 1,565.2 USDT | 1,482.3 USDT | 439.57 K | 買い |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,531.7 USDT | −0.49% | — | — | 1,547.7 USDT | 1,483.9 USDT | 158.512 K | 買い |
| MKRUSDT.PMKR/USDT Perpetual Contract |  BingX | 1,528.2 USDT | −0.73% | — | — | 1,548.0 USDT | 1,480.7 USDT | 837.242 K | 買い |
| MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES |  WOO X | 1,529.4 USDT | −0.57% | — | — | 1,547.2 USDT | 1,483.3 USDT | 17.064 K | 買い |
| MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,522.7 USDT | −1.10% | — | — | 1,544.7 USDT | 1,488.0 USDT | 676 | 買い |
| MKRUSDT.PMKR Linear Perpetual Futures Contract |  Phemex | 1,530.2 USDT | −0.68% | — | — | 1,547.6 USDT | 1,485.9 USDT | 668 | 買い |