取引所
利用可能な全市場におけるMelon / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3.861 USDT | +3.32% | 16.75 M | +1.18% | 3.904 USDT | 3.643 USDT | 3.26 M | 売り |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3.864 USDT | +3.40% | 6.45 M | −0.21% | 3.905 USDT | 3.643 USDT | 1.26 M | 売り |
| MLNUSDTMelon / Tether USD |  HTX | 3.8823 USDT | −0.30% | 1.83 M | +15.13% | 3.9142 USDT | 3.8657 USDT | 8.91 K | 売り |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3.861 USDT | +3.32% | 1.53 M | +23.50% | 3.904 USDT | 3.643 USDT | 323.65 K | 売り |
| MLNUSDTMLN / TetherUS | Binance | 3.87 USDT | +3.48% | 558.32 K | +29.41% | 4.11 USDT | 3.63 USDT | 123.26 K | 売り |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3.861 USDT | +3.32% | 493.32 K | +19.53% | 3.904 USDT | 3.644 USDT | 103.9 K | 売り |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3.86 USDT | −0.52% | 320.45 K | +19.52% | 3.92 USDT | 3.85 USDT | 3.62 K | 売り |
| MLNUSDTEnzyme/Tether |  Gate | 3.863 USDT | +3.43% | 201.09 K | +49.81% | 3.910 USDT | 3.642 USDT | 39.4 K | 売り |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.868 USDT | +3.20% | 184.44 K | −46.03% | 3.900 USDT | 3.654 USDT | 34.59 K | 売り |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3.871 USDT | +3.20% | 162.38 K | −26.34% | 3.901 USDT | 3.644 USDT | 32.7 K | 売り |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3.871 USDT | +3.20% | 162.09 K | −26.34% | 3.901 USDT | 3.644 USDT | 32.63 K | 売り |
| MLNUSDTMelon / USDT |  MEXC | 3.867 USDT | +3.31% | 156.49 K | +16.30% | 3.912 USDT | 3.644 USDT | 33.04 K | 売り |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3.86 USD | +2.66% | 147.95 K | +32.23% | 3.91 USD | 3.64 USD | 29.42 K | 売り |
 MLNUSDCEnzyme / USDC | Coinbase | 3.86 USDC | +2.66% | 147.82 K | +31.31% | 3.91 USDC | 3.64 USDC | 29.4 K | 売り |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3.85 USDT | +3.22% | 125.8 K | +17.10% | 3.91 USDT | 3.64 USDT | 26.06 K | 売り |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3.86 USDT | +3.21% | 114.43 K | +16.04% | 3.91 USDT | 3.64 USDT | 23.81 K | 売り |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.861 USDT | +3.32% | 89.15 K | +20.27% | 3.903 USDT | 3.645 USDT | 18.68 K | 売り |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3.87 USDT | +3.75% | 85.38 K | +19.10% | 3.92 USDT | 3.64 USDT | 18.2 K | 買い |
 MLNEUREnzyme / Euro |  Bitvavo | 3.2735 EUR | +3.62% | 55.01 K | +51.01% | 3.3080 EUR | 3.0743 EUR | 12.92 K | 売り |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.860 USDT | +3.32% | 51.12 K | −0.59% | 3.903 USDT | 3.645 USDT | 10.51 K | 売り |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3.863 USD | +2.22% | 19.54 K | −7.01% | 3.900 USD | 3.667 USD | 4.7 K | 売り |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3.867 USDT | +3.42% | 13.26 K | +12.36% | 3.904 USDT | 3.647 USDT | 2.75 K | 売り |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3.88 USDT | +4.02% | 11.14 K | +32.45% | 3.92 USDT | 3.64 USDT | 2.46 K | 売り |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.861 USDT | +3.32% | 5.62 K | +19.77% | 3.900 USDT | 3.645 USDT | 4.73 K | 売り |
| MLNUSDEnzyme / USD |  Crypto.com | 3.865 USD | +3.43% | 5.08 K | +146.94% | 3.901 USD | 3.649 USD | 1.17 K | 売り |
| MLNUSDTENZYME / TETHER |  CoinEx | 3.8800 USDT | +2.76% | 4.56 K | −0.01% | 3.8990 USDT | 3.6607 USDT | 865 | 売り |
| MLNEURMelon / Euro | Kraken | 3.289 EUR | +2.17% | 2.95 K | −25.18% | 3.289 EUR | 3.111 EUR | 757 | 売り |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3.87 USDT | −0.26% | 238 | +15.27% | 3.90 USDT | 3.86 USDT | 2 | 売り |
 MLNBTCMelon / Bitcoin | Kraken | 0.0000496 BTC | +1.22% | 168 | −15.53% | 0.0000501 BTC | 0.0000494 BTC | 25 | 売り |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3.70 USDT | −7.50% | 22 | +100.29% | 4.00 USDT | 3.70 USDT | 3 | 強い売り |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.86 USDT | +3.21% | — | — | 3.90 USDT | 3.64 USDT | 165.47 K | 売り |
| MLNMelon Token / WETH |  Uniswap v2 (Ethereum) | 3.894 USD | +4.70% | — | — | 3.894 USD | 3.658 USD | 8.45 K | 売り |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3.861 USDT | +3.35% | — | — | 3.904 USDT | 3.643 USDT | 211.37 K | 売り |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3.87000 USDT | +3.48% | — | — | 3.91002 USDT | 3.63998 USDT | 63.41 K | 売り |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3.861 USDT | +3.32% | — | — | 3.903 USDT | 3.645 USDT | 239.46 K | 売り |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) | Uniswap v2 (Ethereum) | 0.001632 WETH | −1.55% | — | — | 0.001699 WETH | 0.001628 WETH | 2.24 K | 買い |