取引所
利用可能な全市場におけるMelon / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3.862 USDT | +3.34% | 16.66 M | +0.49% | 3.904 USDT | 3.643 USDT | 3.66 M | 売り |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3.861 USDT | +3.32% | 6.46 M | −0.11% | 3.905 USDT | 3.643 USDT | 1.42 M | 売り |
| MLNUSDTMelon / Tether USD |  HTX | 3.8919 USDT | −0.06% | 1.75 M | +34.49% | 3.9142 USDT | 3.8654 USDT | 17.32 K | 売り |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3.861 USDT | +3.32% | 1.51 M | +65.49% | 3.904 USDT | 3.643 USDT | 339.1 K | 売り |
| MLNUSDTMLN / TetherUS | Binance | 3.86 USDT | +3.21% | 547.48 K | +89.57% | 4.11 USDT | 3.63 USDT | 126.24 K | 売り |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3.860 USDT | +3.29% | 487.02 K | +54.34% | 3.904 USDT | 3.644 USDT | 109.51 K | 売り |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3.86 USDT | −0.52% | 316 K | +32.13% | 3.92 USDT | 3.84 USDT | 8.16 K | 売り |
| MLNUSDTEnzyme/Tether |  Gate | 3.864 USDT | +3.45% | 200.1 K | +91.11% | 3.910 USDT | 3.642 USDT | 42 K | 売り |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.862 USDT | +3.04% | 174.99 K | +53.70% | 3.900 USDT | 3.654 USDT | 35.94 K | 売り |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3.867 USDT | +3.09% | 163.56 K | +79.49% | 3.901 USDT | 3.644 USDT | 34.27 K | 売り |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3.867 USDT | +3.09% | 163.28 K | +78.94% | 3.901 USDT | 3.644 USDT | 34.19 K | 売り |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3.86 USD | +2.66% | 162.49 K | +114.81% | 3.91 USD | 3.64 USD | 35.15 K | 売り |
 MLNUSDCEnzyme / USDC | Coinbase | 3.86 USDC | +2.66% | 162.45 K | +114.83% | 3.91 USDC | 3.64 USDC | 35.15 K | 売り |
| MLNUSDTMelon / USDT |  MEXC | 3.866 USDT | +3.29% | 155.35 K | +41.31% | 3.912 USDT | 3.644 USDT | 35.16 K | 売り |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3.86 USDT | +3.49% | 123.4 K | +56.38% | 3.91 USDT | 3.64 USDT | 27.38 K | 売り |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3.86 USDT | +3.21% | 113.27 K | +36.82% | 3.91 USDT | 3.64 USDT | 25.43 K | 売り |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.861 USDT | +3.32% | 88.68 K | +47.01% | 3.903 USDT | 3.645 USDT | 19.79 K | 売り |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3.87 USDT | +3.75% | 84.25 K | +47.47% | 3.92 USDT | 3.64 USDT | 19.19 K | 買い |
 MLNEUREnzyme / Euro |  Bitvavo | 3.2870 EUR | +4.05% | 56.09 K | +53.95% | 3.3080 EUR | 3.0743 EUR | 13.2 K | 売り |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.861 USDT | +3.35% | 50.28 K | +36.95% | 3.903 USDT | 3.645 USDT | 11.11 K | 売り |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3.868 USD | +2.36% | 22.06 K | +51.71% | 3.900 USD | 3.667 USD | 5.47 K | 売り |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3.864 USDT | +3.34% | 13.04 K | +30.10% | 3.904 USDT | 3.647 USDT | 2.91 K | 売り |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3.87 USDT | +3.75% | 10.91 K | +88.31% | 3.92 USDT | 3.64 USDT | 2.52 K | 売り |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.857 USDT | +3.21% | 5.7 K | +42.74% | 3.900 USDT | 3.645 USDT | 5.08 K | 売り |
| MLNUSDEnzyme / USD |  Crypto.com | 3.853 USD | +3.10% | 5.06 K | +199.66% | 3.901 USD | 3.649 USD | 1.2 K | 売り |
| MLNUSDTENZYME / TETHER |  CoinEx | 3.8596 USDT | +2.22% | 4.52 K | +11.18% | 3.8990 USDT | 3.6607 USDT | 970 | 売り |
| MLNEURMelon / Euro | Kraken | 3.276 EUR | +1.77% | 2.87 K | +160.20% | 3.289 EUR | 3.111 EUR | 757 | 売り |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3.86 USDT | −0.52% | 234 | +59.39% | 3.90 USDT | 3.85 USDT | 4 | 売り |
 MLNBTCMelon / Bitcoin | Kraken | 0.0000496 BTC | +1.22% | 168 | −15.53% | 0.0000501 BTC | 0.0000494 BTC | 25 | 売り |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3.70 USDT | −7.50% | 22 | +100.29% | 4.00 USDT | 3.70 USDT | 3 | 強い売り |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3.85997 USDT | +3.21% | — | — | 3.91002 USDT | 3.63998 USDT | 70.94 K | 売り |
| MLNMelon Token / WETH |  Uniswap v2 (Ethereum) | 3.863 USD | +3.85% | — | — | 3.894 USD | 3.658 USD | 8.43 K | 売り |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3.860 USDT | +3.32% | — | — | 3.904 USDT | 3.643 USDT | 229.65 K | 売り |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) | Uniswap v2 (Ethereum) | 0.001649 WETH | −0.52% | — | — | 0.001699 WETH | 0.001628 WETH | 2.23 K | 買い |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.86 USDT | +3.21% | — | — | 3.90 USDT | 3.64 USDT | 185.22 K | 売り |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3.864 USDT | +3.40% | — | — | 3.903 USDT | 3.645 USDT | 266.2 K | 売り |