シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDTMetal / TetherUS | BINANCE | 1.826 USDT | −1.35% | 6.246 M | −35.98% | 1.908 USDT | 1.821 USDT | 516.806 K | 買い |
MTLUSDTMetal / Tether USD | HTX | 1.8271 USDT | +0.75% | 1.031 M | −3.18% | 1.9143 USDT | 1.8075 USDT | 230.61 K | 買い |
MTLUSDTMTL / USDT Spot Trading Pair | PHEMEX | 1.827 USDT | −1.24% | 550.307 K | −35.55% | 1.907 USDT | 1.820 USDT | 44.918 K | 買い |
MTLUSDTMTLUSDT SPOT | BITGET | 1.8263 USDT | −1.24% | 514.665 K | −33.26% | 1.9069 USDT | 1.8202 USDT | 14.403 K | 買い |
MTLUSDTMETAL/TETHER USDT | BITRUE | 1.8280 USDT | +0.77% | 507.254 K | −42.57% | 1.9080 USDT | 1.8080 USDT | 113.68 K | 買い |
MTLUSDTMetal / Tether US | WHITEBIT | 1.8252 USDT | −1.46% | 184.25 K | −57.35% | 1.9090 USDT | 1.8203 USDT | 12.095 K | 買い |
MTLUSDTMetal/Tether | GATEIO | 1.8270 USDT | −1.15% | 69.723 K | −0.20% | 1.9048 USDT | 1.8244 USDT | 2.202 K | 買い |
MTLUSDTMetal / Tether | KUCOIN | 1.8239 USDT | −1.42% | 35.336 K | −49.92% | 1.9101 USDT | 1.8239 USDT | 7.182 K | 買い |
MTLUSDTMETAL / TETHER | COINEX | 1.8225 USDT | −1.18% | 14.718 K | −20.75% | 1.9000 USDT | 1.8207 USDT | 840 | 買い |
MTLUSDTMetal DAO / Tether | HITBTC | 1.6313 USDT | −1.76% | 49 | 0.00% | 1.6313 USDT | 1.6313 USDT | 30 | 売り |