Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,375 | +1.63% | +70 | 4,379 | 4,297 | 買い |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,368 | +1.02% | +44 | 4,382 | 4,311 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,393 | +0.94% | +41 | 4,409 | 4,337 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,411 | +0.80% | +35 | 4,426 | 4,362 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,412 | +0.68% | +30 | 4,427 | 4,370 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,395 | +0.60% | +26 | 4,410 | 4,357 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,359 | +0.55% | +24 | 4,373 | 4,327 | 買い |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,313 | +0.70% | +30 | 4,325 | 4,280 | 買い |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,266 | +0.83% | +35 | 4,276 | 4,227 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,225 | +0.88% | +37 | 4,234 | 4,180 | 中立 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,197 | +0.84% | +35 | 4,206 | 4,156 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,183 | +0.87% | +36 | 4,188 | 4,140 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,183 | +0.89% | +37 | 4,186 | 4,160 | 買い |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 強い売り |