Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-15 | 4,375 | +1.63% | +70 | 4,379 | 4,297 | 買い | |
2025-11-14 | 4,368 | +1.02% | +44 | 4,382 | 4,311 | 中立 | |
2025-12-15 | 4,393 | +0.94% | +41 | 4,409 | 4,337 | 売り | |
2026-01-15 | 4,411 | +0.80% | +35 | 4,426 | 4,362 | 中立 | |
2026-02-13 | 4,412 | +0.68% | +30 | 4,427 | 4,370 | 中立 | |
2026-03-13 | 4,395 | +0.60% | +26 | 4,410 | 4,357 | 中立 | |
2026-04-15 | 4,359 | +0.55% | +24 | 4,373 | 4,327 | 買い | |
2026-05-15 | 4,313 | +0.70% | +30 | 4,325 | 4,280 | 買い | |
2026-06-15 | 4,266 | +0.83% | +35 | 4,276 | 4,227 | 中立 | |
2026-07-15 | 4,225 | +0.88% | +37 | 4,234 | 4,180 | 中立 | |
2026-08-14 | 4,197 | +0.84% | +35 | 4,206 | 4,156 | 売り | |
2026-09-15 | 4,183 | +0.87% | +36 | 4,188 | 4,140 | 中立 | |
2026-11-13 | 4,183 | +0.89% | +37 | 4,186 | 4,160 | 買い | |
2027-01-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り | |
2027-03-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り | |
2027-05-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り | |
2027-07-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り | |
2027-09-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り | |
2027-11-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り | |
2028-01-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り | |
2028-03-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り | |
2028-05-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り | |
2028-07-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 売り | |
2028-09-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | 強い売り |