Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,367 | −0.37% | −16 | 4,367 | 4,367 | 買い |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,437 | −0.02% | −1 | 4,440 | 4,402 | 買い |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,479 | +0.07% | +3 | 4,479 | 4,439 | 強い買い |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,503 | +0.09% | +4 | 4,503 | 4,466 | 強い買い |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,513 | +0.09% | +4 | 4,515 | 4,478 | 強い買い |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,504 | +0.16% | +7 | 4,504 | 4,467 | 強い買い |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,472 | +0.16% | +7 | 4,472 | 4,438 | 買い |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,406 | −0.36% | −16 | 4,406 | 4,399 | 買い |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,357 | −0.43% | −19 | 4,358 | 4,348 | 買い |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,308 | −0.67% | −29 | 4,314 | 4,308 | 買い |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,284 | −0.44% | −19 | 4,284 | 4,277 | 買い |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,260 | −0.79% | −34 | 4,260 | 4,260 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,250 | −0.70% | −30 | 4,250 | 4,244 | 買い |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,271 | +1.40% | +59 | 4,271 | 4,243 | 買い |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 買い |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 買い |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 買い |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 買い |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 買い |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 買い |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 買い |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 買い |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 買い |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 買い |