取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,068 | −0.29% | −12 | 4,135 | 4,042 | 売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,092 | −0.20% | −8 | 4,104 | 4,088 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,127 | −0.24% | −10 | 4,141 | 4,120 | 売り |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,156 | −0.22% | −9 | 4,167 | 4,150 | 売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,172 | −0.19% | −8 | 4,179 | 4,167 | 売り |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,176 | −0.24% | −10 | 4,187 | 4,174 | 売り |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,172 | −0.14% | −6 | 4,180 | 4,166 | 売り |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,150 | −0.14% | −6 | 4,156 | 4,150 | 売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,127 | −0.10% | −4 | 4,127 | 4,127 | 売り |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,112 | +0.42% | +17 | 4,127 | 4,095 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,103 | +0.42% | +17 | 4,116 | 4,076 | 売り |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,101 | +0.42% | +17 | 4,104 | 4,075 | 買い |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,103 | +0.27% | +11 | 4,113 | 4,088 | 売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | 売り |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,082 | +0.27% | +11 | 4,082 | 4,082 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 売り |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 売り |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 売り |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 売り |