始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,040+1.00%+404,0604,040
売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,099+1.44%+584,1054,045
売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,119+1.38%+564,1284,064
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,126+1.08%+444,1394,083
売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,131+0.93%+384,1434,092
売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,123+0.71%+294,1394,091
売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,119+0.83%+344,1314,087
売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,101+0.76%+314,1154,070
売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,085+0.79%+324,0964,051
中立
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,066+0.69%+284,0824,035
売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,065+0.79%+324,0654,065
中立
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,068+0.74%+304,0724,050
売り
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,091+0.54%+224,0944,086
売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,069−0.56%−234,0694,069
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,069−0.56%−234,0694,069
売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,030−0.57%−234,0304,030
売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,021−0.57%−234,0214,021
売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,021−0.57%−234,0214,021
売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,021−0.57%−234,0214,021
売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,021−0.57%−234,0214,021
売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,021−0.57%−234,0214,021
売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,021−0.57%−234,0214,021
売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,021−0.57%−234,0214,021
売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,021−0.57%−234,0214,021
強い売り