Black Friday最大80%オフ
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,050−1.51%−624,1184,046
売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,063−1.84%−764,1464,058
売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,069−2.07%−864,1614,061
強い売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,078−2.21%−924,1734,070
強い売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,082−2.27%−954,1794,076
強い売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,084−2.16%−904,1754,078
強い売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,072−1.97%−824,1564,067
強い売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,049−1.91%−794,1324,045
強い売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,029−1.92%−794,1034,025
強い売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,021−1.93%−794,1014,015
強い売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,019−1.93%−794,1014,019
強い売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,024−1.93%−794,0984,024
強い売り
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,055−1.60%−664,0654,055
強い売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,055−1.60%−664,0604,055
強い売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,055−1.60%−664,0554,055
強い売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,016−1.62%−664,0164,016
強い売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,007−1.62%−664,0074,007
強い売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,007−1.62%−664,0074,007
強い売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,007−1.62%−664,0074,007
強い売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,007−1.62%−664,0074,007
強い売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,007−1.62%−664,0074,007
強い売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,007−1.62%−664,0074,007
強い売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,007−1.62%−664,0074,007
強い売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,007−1.62%−664,0074,007
中立