シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 3938 | −1.06% | −42 | 3980 | 3935 | 売り | |
2024-08-15 | 3925 | −1.11% | −44 | 3970 | 3922 | 売り | |
2024-09-13 | 3916 | −1.09% | −43 | 3962 | 3912 | 売り | |
2024-10-15 | 3906 | −1.09% | −43 | 3950 | 3905 | 売り | |
2024-11-15 | 3910 | −1.01% | −40 | 3951 | 3910 | 売り | |
2024-12-13 | 3927 | −0.96% | −38 | 3965 | 3926 | 売り | |
2025-01-15 | 3950 | −0.98% | −39 | 3986 | 3950 | 中立 | |
2025-02-14 | 3974 | −0.92% | −37 | 4002 | 3974 | 売り | |
2025-03-14 | 3987 | −0.87% | −35 | 4006 | 3987 | 中立 | |
2025-04-15 | 3993 | −0.62% | −25 | 3993 | 3993 | 売り | |
2025-05-15 | 3980 | −0.75% | −30 | 3991 | 3980 | 中立 | |
2025-06-13 | 3995 | +1.16% | 46 | 3995 | 3949 | — | |
2025-07-15 | 3980 | +1.17% | 46 | 3980 | 3949 | 買い | |
2025-09-15 | 3957 | +1.15% | 45 | 3957 | 3931 | 買い | |
2025-11-14 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-01-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-03-13 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-05-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-07-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-09-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-11-13 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2027-01-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2027-03-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2027-05-14 | 3956 | +1.15% | 45 | 3956 | 3956 | 強い買い |