Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,050 | +2.48% | 122 | 5,050 | 4,924 | 強い買い |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,960 | +1.85% | 90 | 4,965 | 4,830 | 買い |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,886 | +1.83% | 88 | 4,891 | 4,752 | 強い買い |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,797 | +1.89% | 89 | 4,798 | 4,667 | 強い買い |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,693 | +1.71% | 79 | 4,693 | 4,577 | 強い買い |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,587 | +1.44% | 65 | 4,587 | 4,488 | 強い買い |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,484 | +0.99% | 44 | 4,486 | 4,402 | 強い買い |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,399 | +0.71% | 31 | 4,401 | 4,331 | 強い買い |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,337 | +0.51% | 22 | 4,342 | 4,278 | 強い買い |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,290 | +0.35% | 15 | 4,293 | 4,232 | 強い買い |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,224 | −0.54% | −23 | 4,267 | 4,210 | 買い |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,248 | +0.28% | 12 | 4,250 | 4,198 | 強い買い |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,229 | −0.07% | −3 | 4,230 | 4,186 | 強い買い |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,219 | +0.93% | 39 | 4,219 | 4,198 | 買い |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,169 | −0.17% | −7 | 4,169 | 4,169 | 買い |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,129 | −0.84% | −35 | 4,129 | 4,129 | 買い |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | — |