Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,395 | +0.69% | +30 | 4,403 | 4,363 | 買い |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,429 | +0.75% | +33 | 4,441 | 4,395 | 買い |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,461 | +0.81% | +36 | 4,473 | 4,424 | 買い |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,480 | +0.86% | +38 | 4,493 | 4,441 | 買い |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,479 | +1.01% | +45 | 4,486 | 4,434 | 買い |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,448 | +1.00% | +44 | 4,456 | 4,402 | 強い買い |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,399 | +0.94% | +41 | 4,410 | 4,366 | 買い |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,353 | +1.02% | +44 | 4,363 | 4,315 | 買い |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,314 | +1.15% | +49 | 4,319 | 4,283 | 買い |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,271 | +1.14% | +48 | 4,274 | 4,216 | 買い |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,238 | +1.05% | +44 | 4,239 | 4,234 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,222 | +1.20% | +50 | 4,226 | 4,221 | 買い |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,215 | +1.15% | +48 | 4,219 | 4,215 | 買い |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 売り |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 売り |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 売り |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 強い売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 強い売り |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 中立 |