Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3940 | −0.53% | −21 | 3961 | 3930 | 買い |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3924 | −0.56% | −22 | 3947 | 3915 | 売り |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3907 | −0.53% | −21 | 3929 | 3900 | 売り |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3894 | −0.43% | −17 | 3914 | 3888 | 売り |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3892 | −0.49% | −19 | 3909 | 3890 | 売り |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3906 | −0.46% | −18 | 3921 | 3903 | 売り |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3927 | −0.43% | −17 | 3942 | 3924 | 売り |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3949 | −0.33% | −13 | 3957 | 3947 | 売り |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3961 | −0.33% | −13 | 3974 | 3960 | 売り |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3959 | −0.28% | −11 | 3960 | 3959 | 強い売り |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3953 | −0.23% | −9 | 3963 | 3951 | 売り |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3962 | — | — | 3962 | 3962 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3931 | −0.03% | −1 | 3931 | 3931 | 売り |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3895 | −0.38% | −15 | 3906 | 3894 | 売り |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3888 | −0.26% | −10 | 3888 | 3888 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3898 | −0.76% | −30 | 3898 | 3898 | 売り |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 売り |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3898 | −0.76% | −30 | 3898 | 3898 | 売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 売り |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3898 | −0.76% | −30 | 3898 | 3898 | 売り |