取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,088 | +0.20% | +8 | 4,088 | 4,085 | 売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,089 | +0.17% | +7 | 4,093 | 4,083 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,124 | +0.29% | +12 | 4,126 | 4,107 | 売り |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,153 | +0.27% | +11 | 4,156 | 4,138 | 売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,172 | +0.34% | +14 | 4,174 | 4,155 | 売り |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,178 | +0.31% | +13 | 4,181 | 4,165 | 売り |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,174 | +0.34% | +14 | 4,175 | 4,157 | 売り |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,154 | +0.36% | +15 | 4,156 | 4,138 | 売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,126 | +0.29% | +12 | 4,128 | 4,111 | 売り |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,106 | +0.27% | +11 | 4,108 | 4,095 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,103 | +0.42% | +17 | 4,103 | 4,094 | 売り |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,094 | +0.24% | +10 | 4,094 | 4,094 | 買い |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,112 | +0.49% | +20 | 4,113 | 4,099 | 売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,110 | −0.29% | −12 | 4,133 | 4,110 | 売り |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,110 | −0.29% | −12 | 4,110 | 4,110 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,110 | −0.29% | −12 | 4,110 | 4,110 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,071 | −0.29% | −12 | 4,071 | 4,071 | 強い売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,067 | −0.29% | −12 | 4,067 | 4,067 | 強い売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,067 | −0.29% | −12 | 4,067 | 4,067 | 強い売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,067 | −0.29% | −12 | 4,067 | 4,067 | 強い売り |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,067 | −0.29% | −12 | 4,067 | 4,067 | 強い売り |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,067 | −0.29% | −12 | 4,067 | 4,067 | 強い売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,067 | −0.29% | −12 | 4,067 | 4,067 | 売り |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,067 | −0.29% | −12 | 4,067 | 4,067 | 強い売り |