取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,219 | +0.05% | +2 | 4,252 | 4,207 | 売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,214 | −0.61% | −26 | 4,259 | 4,203 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,228 | −0.75% | −32 | 4,279 | 4,218 | 売り |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,240 | −0.82% | −35 | 4,287 | 4,232 | 売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,242 | −0.89% | −38 | 4,295 | 4,239 | 売り |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,235 | −0.87% | −37 | 4,286 | 4,231 | 売り |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,223 | −0.75% | −32 | 4,272 | 4,217 | 売り |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,200 | −0.71% | −30 | 4,241 | 4,200 | 売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,168 | −0.71% | −30 | 4,208 | 4,166 | 売り |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,146 | −0.65% | −27 | 4,178 | 4,141 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,133 | −0.58% | −24 | 4,165 | 4,131 | 売り |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,130 | −0.60% | −25 | 4,145 | 4,130 | 強い売り |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,133 | −0.70% | −29 | 4,155 | 4,129 | 売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,162 | +0.22% | +9 | 4,162 | 4,162 | 売り |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,162 | +0.22% | +9 | 4,162 | 4,162 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,162 | +0.22% | +9 | 4,162 | 4,162 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,148 | −0.12% | −5 | 4,148 | 4,118 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,144 | −0.22% | −9 | 4,144 | 4,100 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,144 | −0.22% | −9 | 4,144 | 4,144 | 売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,144 | −0.22% | −9 | 4,144 | 4,144 | 強い売り |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,144 | −0.22% | −9 | 4,144 | 4,144 | 強い売り |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,144 | −0.22% | −9 | 4,144 | 4,144 | 売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,144 | −0.22% | −9 | 4,144 | 4,144 | 強い売り |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,144 | −0.22% | −9 | 4,144 | 4,144 | 強い売り |