取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,390 | −0.79% | −35 | 4,427 | 4,380 | 売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,415 | −0.79% | −35 | 4,445 | 4,406 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,437 | −0.76% | −34 | 4,471 | 4,427 | 売り |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,448 | −0.74% | −33 | 4,480 | 4,438 | 売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,445 | −0.69% | −31 | 4,475 | 4,436 | 売り |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,431 | −0.72% | −32 | 4,464 | 4,425 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,415 | −0.74% | −33 | 4,448 | 4,408 | 買い |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,386 | −0.81% | −36 | 4,417 | 4,380 | 買い |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,350 | −0.80% | −35 | 4,380 | 4,343 | 買い |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,320 | −0.69% | −30 | 4,349 | 4,320 | 買い |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,300 | −0.67% | −29 | 4,325 | 4,285 | 買い |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,287 | −0.92% | −40 | 4,306 | 4,287 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,301 | −0.55% | −24 | 4,304 | 4,297 | 買い |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,325 | +0.25% | +11 | 4,325 | 4,325 | 買い |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,325 | +0.25% | +11 | 4,325 | 4,325 | 買い |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,325 | +0.25% | +11 | 4,325 | 4,325 | 買い |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,325 | +0.25% | +11 | 4,325 | 4,325 | 買い |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,325 | +0.25% | +11 | 4,325 | 4,325 | 買い |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,325 | +0.25% | +11 | 4,325 | 4,325 | 買い |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,325 | +0.25% | +11 | 4,325 | 4,325 | 買い |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,325 | +0.25% | +11 | 4,325 | 4,325 | 買い |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,325 | +0.25% | +11 | 4,325 | 4,325 | 買い |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,325 | +0.25% | +11 | 4,325 | 4,325 | 買い |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,325 | +0.25% | +11 | 4,325 | 4,325 | 買い |