Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,236 | +3.48% | 176 | 5,300 | 5,039 | 買い |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,128 | +3.28% | 163 | 5,141 | 4,940 | 買い |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,023 | +2.82% | 138 | 5,039 | 4,857 | 強い買い |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,903 | +2.30% | 110 | 4,926 | 4,768 | 買い |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,768 | +1.64% | 77 | 4,800 | 4,664 | 買い |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,642 | +1.27% | 58 | 4,680 | 4,553 | 買い |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,526 | +1.00% | 45 | 4,562 | 4,451 | 買い |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,431 | +0.73% | 32 | 4,469 | 4,366 | 買い |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,363 | +0.60% | 26 | 4,397 | 4,306 | 買い |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,320 | +0.68% | 29 | 4,343 | 4,263 | 買い |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,271 | +0.21% | 9 | 4,300 | 4,262 | 買い |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,253 | +0.12% | 5 | 4,284 | 4,225 | 買い |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,248 | +0.21% | 9 | 4,273 | 4,220 | 買い |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,221 | −0.12% | −5 | 4,221 | 4,221 | 買い |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | +0.17% | 7 | 4,176 | 4,176 | 買い |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,136 | +0.17% | 7 | 4,136 | 4,136 | 買い |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買い |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買い |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買い |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買い |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買い |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買い |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買い |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 強い売り |