Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,249 | −3.06% | −134 | 4,361 | 4,240 | 売り |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,269 | −3.31% | −146 | 4,394 | 4,253 | 売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,284 | −3.58% | −159 | 4,421 | 4,269 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,299 | −3.67% | −164 | 4,440 | 4,290 | 売り |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,297 | −3.74% | −167 | 4,441 | 4,289 | 売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,270 | −3.74% | −166 | 4,410 | 4,262 | 売り |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,226 | −3.74% | −164 | 4,369 | 4,221 | 売り |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,184 | −3.66% | −159 | 4,322 | 4,177 | 売り |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,144 | −3.61% | −155 | 4,278 | 4,137 | 強い売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,109 | −3.48% | −148 | 4,233 | 4,100 | 売り |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,088 | −3.31% | −140 | 4,185 | 4,086 | 強い売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,065 | −3.35% | −141 | 4,162 | 4,058 | 売り |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,052 | −3.55% | −149 | 4,052 | 4,052 | 強い売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 買い |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 買い |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 買い |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 買い |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 買い |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 買い |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 中立 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 中立 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 中立 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 売り |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 中立 |