Black Friday最大80%オフ
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,043+0.05%+24,0444,027
売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,975−0.23%−93,9813,964
売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,063+0.20%+84,0654,022
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,078−2.21%−924,1734,070
強い売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,002−0.20%−84,0073,988
売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,003−0.17%−74,0073,988
売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,0500.00%04,0514,022
強い売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,985+0.03%+13,9863,965
売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,977+0.08%+33,9773,955
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,971+0.10%+43,9713,949
売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,961−0.10%−43,9613,960
売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,976+0.15%+63,9763,951
売り
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,038−0.42%−174,0544,038
強い売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,995−0.15%−63,9953,995
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,001−0.92%−374,0014,001
強い売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,999−0.42%−173,9993,999
強い売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,953−0.93%−373,9533,953
強い売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,990−0.42%−173,9903,990
強い売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,007−1.62%−664,0074,007
強い売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,953−0.93%−373,9533,953
強い売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,990−0.42%−173,9903,990
強い売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,007−1.62%−664,0074,007
強い売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,953−0.93%−373,9533,953
強い売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,953−0.93%−373,9533,953
中立