取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,076 | −0.83% | −34 | 4,112 | 4,075 | 売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,076 | −1.02% | −42 | 4,123 | 4,076 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,106 | −0.89% | −37 | 4,152 | 4,104 | 売り |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,142 | −0.70% | −29 | 4,180 | 4,134 | 売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,164 | −0.53% | −22 | 4,197 | 4,155 | 売り |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,170 | −0.36% | −15 | 4,199 | 4,161 | 売り |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,165 | −0.38% | −16 | 4,193 | 4,157 | 売り |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,151 | −0.36% | −15 | 4,179 | 4,141 | 売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,130 | −0.46% | −19 | 4,158 | 4,121 | 売り |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,119 | −0.39% | −16 | 4,142 | 4,107 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,116 | −0.29% | −12 | 4,139 | 4,106 | 売り |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,118 | −0.19% | −8 | 4,139 | 4,110 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,126 | −0.17% | −7 | 4,149 | 4,121 | 売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | 売り |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,134 | +0.88% | +36 | 4,134 | 4,134 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 売り |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 売り |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 売り |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 売り |