シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 3965 | −0.38% | −15 | 3980 | 3959 | 買い | |
2024-08-15 | 3957 | −0.30% | −12 | 3970 | 3948 | 買い | |
2024-09-13 | 3946 | −0.33% | −13 | 3962 | 3937 | 買い | |
2024-10-15 | 3938 | −0.28% | −11 | 3950 | 3929 | 買い | |
2024-11-15 | 3940 | −0.25% | −10 | 3951 | 3932 | 買い | |
2024-12-13 | 3954 | −0.28% | −11 | 3965 | 3947 | 買い | |
2025-01-15 | 3977 | −0.30% | −12 | 3986 | 3971 | 買い | |
2025-02-14 | 3999 | −0.30% | −12 | 4002 | 3999 | 買い | |
2025-03-14 | 4006 | −0.40% | −16 | 4006 | 4006 | 買い | |
2025-04-15 | 4018 | +1.16% | 46 | 4018 | 4001 | 買い | |
2025-05-15 | 4010 | +1.16% | 46 | 4010 | 3957 | 買い | |
2025-06-13 | 3995 | +1.16% | 46 | 3995 | 3949 | — | |
2025-07-15 | 3980 | +1.17% | 46 | 3980 | 3949 | 買い | |
2025-09-15 | 3957 | +1.15% | 45 | 3957 | 3931 | 買い | |
2025-11-14 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-01-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-03-13 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-05-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-07-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-09-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2026-11-13 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2027-01-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2027-03-15 | 3956 | +1.15% | 45 | 3956 | 3956 | 買い | |
2027-05-14 | 3956 | +1.15% | 45 | 3956 | 3956 | 強い買い |