シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 3903 | −0.86% | −34 | 3933 | 3893 | 売り | |
2024-08-15 | 3876 | −0.97% | −38 | 3913 | 3871 | 売り | |
2024-09-13 | 3860 | −0.97% | −38 | 3900 | 3855 | 売り | |
2024-10-15 | 3856 | −0.82% | −32 | 3891 | 3848 | 売り | |
2024-11-15 | 3859 | −0.75% | −29 | 3894 | 3853 | 売り | |
2024-12-13 | 3878 | −0.62% | −24 | 3908 | 3869 | 売り | |
2025-01-15 | 3899 | −0.66% | −26 | 3929 | 3892 | 売り | |
2025-02-14 | 3923 | −0.61% | −24 | 3937 | 3915 | 売り | |
2025-03-14 | 3930 | −0.66% | −26 | 3956 | 3924 | 売り | |
2025-04-15 | 3936 | −0.40% | −16 | 3946 | 3933 | 売り | |
2025-05-15 | 3924 | −0.51% | −20 | 3936 | 3921 | 売り | |
2025-06-13 | 3922 | −0.18% | −7 | 3922 | 3922 | — | |
2025-07-15 | 3907 | −0.18% | −7 | 3907 | 3892 | 売り | |
2025-09-15 | 3890 | −0.03% | −1 | 3890 | 3877 | 売り | |
2025-11-14 | 3882 | −0.21% | −8 | 3882 | 3870 | 売り | |
2026-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 売り | |
2026-03-13 | 3890 | −0.36% | −14 | 3890 | 3890 | 売り | |
2026-05-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 売り | |
2026-07-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 売り | |
2026-09-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 売り | |
2026-11-13 | 3890 | −0.36% | −14 | 3890 | 3890 | 売り | |
2027-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 売り | |
2027-03-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 強い売り | |
2027-05-14 | 3890 | −0.36% | −14 | 3890 | 3890 | 強い売り |