取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 4,297.2 | +1.59% | +67.4 | 4,297.2 | 4,244.8 | 強い買い |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,273.1 | +0.63% | +26.6 | 4,273.1 | 4,273.1 | 買い |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,328.0 | +1.54% | +65.5 | 4,328.4 | 4,279.4 | 強い買い |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,279.5 | +0.35% | +15.0 | 4,279.5 | 4,279.5 | 強い買い |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,295.8 | +0.35% | +14.8 | 4,300.7 | 4,295.8 | 強い買い |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,295.8 | +0.35% | +14.8 | 4,295.8 | 4,295.8 | 強い買い |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,295.8 | +0.35% | +14.8 | 4,295.8 | 4,295.8 | 強い買い |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,295.8 | +0.35% | +14.8 | 4,295.8 | 4,295.8 | 強い買い |