取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,992.6 | −0.81% | −32.6 | 4,022.4 | 3,992.1 | 売り |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,008.5 | −0.83% | −33.6 | 4,025.5 | 4,008.5 | 中立 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,024.5 | −0.90% | −36.4 | 4,034.5 | 4,024.5 | 売り |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,076.8 | +1.09% | +44.1 | 4,076.8 | 4,076.8 | 買い |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,076.8 | +1.09% | +44.1 | 4,076.8 | 4,076.8 | 買い |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,076.8 | +1.09% | +44.1 | 4,076.8 | 4,076.8 | 買い |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,076.8 | +1.09% | +44.1 | 4,076.8 | 4,076.8 | 買い |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,076.8 | +1.09% | +44.1 | 4,076.8 | 4,076.8 | 中立 |