取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,192.0 | −1.02% | −43.2 | 4,241.1 | 4,192.0 | 買い |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,226.5 | −0.61% | −25.9 | 4,259.7 | 4,210.2 | 買い |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,244.9 | −0.61% | −26.1 | 4,272.2 | 4,229.1 | 買い |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,260.9 | −0.61% | −26.0 | 4,260.9 | 4,260.9 | 買い |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | 強い買い |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | 強い買い |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | 強い買い |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | 強い買い |