個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,289.6 | −1.59% | −69.4 | 4,354.7 | 4,286.0 | 買い |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,306.5 | −1.59% | −69.4 | 4,352.4 | 4,305.5 | 買い |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,322.0 | −1.58% | −69.4 | 4,365.0 | 4,321.2 | 買い |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,338.7 | −1.57% | −69.4 | 4,338.7 | 4,338.7 | 中立 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,357.2 | −1.61% | −71.2 | 4,357.2 | 4,357.2 | 買い |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,357.2 | −1.61% | −71.2 | 4,357.2 | 4,357.2 | 買い |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,357.2 | −1.61% | −71.2 | 4,357.2 | 4,357.2 | 買い |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,357.2 | −1.61% | −71.2 | 4,357.2 | 4,357.2 | 買い |