Gold Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDX2024Gold Futures (Nov 2024) | 2024-11-29 | 2,610.0 | +0.28% | 7.3 | 2,625.0 | 2,610.0 | 売り |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2,621.4 | +0.20% | 5.3 | 2,637.8 | 2,621.4 | 売り |
| FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,616.1 | −2.64% | −70.9 | 2,616.1 | 2,616.1 | 強い売り |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,616.1 | −2.64% | −70.9 | 2,616.1 | 2,616.1 | 売り |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,616.1 | −2.64% | −70.9 | 2,616.1 | 2,616.1 | 売り |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,616.1 | −2.64% | −70.9 | 2,616.1 | 2,616.1 | 強い売り |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,616.1 | −2.64% | −70.9 | 2,616.1 | 2,616.1 | 強い売り |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,616.1 | −2.64% | −70.9 | 2,616.1 | 2,616.1 | — |