USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-141,051.75+0.19%+2.001,051.751,051.75
買い
FUPOZ2025USD Crude Palm Oil Futures (Dec 2025)
2025-12-151,058.25−0.02%−0.251,058.251,058.25
買い
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-151,065.50−0.16%−1.751,065.501,065.50
買い
FUPOG2026USD Crude Palm Oil Futures (Feb 2026)
2026-02-131,067.50−0.30%−3.251,067.501,067.50
中立
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-131,062.50−0.56%−6.001,062.501,062.50
買い
FUPOJ2026USD Crude Palm Oil Futures (Apr 2026)
2026-04-151,058.25−0.47%−5.001,058.251,058.25
中立
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-151,052.75−0.43%−4.501,052.751,052.75
買い
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-151,036.25−0.31%−3.251,036.251,036.25
買い
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-151,023.50−0.32%−3.251,023.501,023.50
買い
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-131,022.75−0.29%−3.001,022.751,022.75
買い
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
2027-01-151,022.75−0.29%−3.001,022.751,022.75
買い
FUPOH2027USD Crude Palm Oil Futures (Mar 2027)
2027-03-151,022.75−0.29%−3.001,022.751,022.75
買い
FUPOK2027USD Crude Palm Oil Futures (May 2027)
2027-05-141,022.75−0.29%−3.001,022.751,022.75
買い
FUPON2027USD Crude Palm Oil Futures (Jul 2027)
2027-07-151,022.75−0.29%−3.001,022.751,022.75
買い
FUPOU2027USD Crude Palm Oil Futures (Sep 2027)
2027-09-151,022.75−0.29%−3.001,022.751,022.75
買い