取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 999.50 | −0.45% | −4.50 | 999.50 | 999.50 | 売り |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,001.25 | −0.82% | −8.25 | 1,001.25 | 1,001.25 | 売り |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,004.75 | −0.94% | −9.50 | 1,004.75 | 1,004.75 | 売り |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,008.25 | −0.96% | −9.75 | 1,008.25 | 1,008.25 | 売り |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,009.75 | −0.91% | −9.25 | 1,009.75 | 1,009.75 | 売り |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1,007.75 | −0.93% | −9.50 | 1,007.75 | 1,007.75 | 強い売り |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,004.25 | −0.86% | −8.75 | 1,004.25 | 1,004.25 | 売り |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 992.25 | −0.73% | −7.25 | 992.25 | 992.25 | 売り |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 982.75 | −0.71% | −7.00 | 982.75 | 982.75 | 売り |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 983.75 | −0.73% | −7.25 | 983.75 | 983.75 | 売り |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 987.25 | −0.38% | −3.75 | 987.25 | 987.25 | 売り |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 987.25 | −0.38% | −3.75 | 987.25 | 987.25 | 売り |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 987.25 | −0.38% | −3.75 | 987.25 | 987.25 | 売り |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 983.75 | −0.40% | −4.00 | 983.75 | 983.75 | 売り |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 983.00 | −0.38% | −3.75 | 983.00 | 983.00 | 売り |