シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NAKAUSDTNAKAMOTO / Tether USD | POLONIEX | 1.1189 USDT | +2.75% | 12.005 M | +4.38% | 1.1302 USDT | 1.0843 USDT | 7.632 M | 売り |
NAKAUSDTNAKA / Tether USD | HTX | 1.1178 USDT | +0.04% | 7.561 M | +3.55% | 1.1232 USDT | 1.1158 USDT | 185.168 K | 売り |
NAKAUSDTNAKAUSDT SPOT | BYBIT | 1.1178 USDT | +2.81% | 1.629 M | −10.58% | 1.1287 USDT | 1.0784 USDT | 917.593 K | 売り |
NAKAUSDTNakamoto Games/Tether | GATEIO | 1.1190 USDT | +3.03% | 1.404 M | −26.31% | 1.1324 USDT | 1.0770 USDT | 785.199 K | 売り |
NAKAUSDTNakamoto Games / USDT | MEXC | 1.1185 USDT | +2.92% | 865.389 K | −5.36% | 1.1295 USDT | 1.0774 USDT | 528.772 K | 売り |
NAKAUSDTNakamoto.Games / Tether | KUCOIN | 1.119 USDT | +2.75% | 814.369 K | −29.55% | 1.131 USDT | 1.082 USDT | 461.007 K | 売り |
NAKAUSDTNAKAUSDT SPOT | BITGET | 1.1181 USDT | +2.77% | 394.946 K | −4.19% | 1.1312 USDT | 1.0792 USDT | 249.358 K | 売り |
NAKAUSDTNAKAMOTO GAMES / TETHER | COINEX | 1.1262 USDT | +3.24% | 9.822 K | −15.32% | 1.1432 USDT | 1.0767 USDT | 6.972 K | 売り |
NAKAUSDTNakamoto Games / Tether | HITBTC | 1.28499 USDT | −13.70% | 221 | 0.00% | 1.48900 USDT | 1.28499 USDT | 172 | 強い売り |
NAKAUSDTNAKAMOTO.GAMES/TETHER USD | — | 1.118005 USDT | +2.66% | 0 | — | 1.130704 USDT | 1.074963 USDT | 83.481 K | 売り |