シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NAKAUSDTNAKAMOTO / Tether USD | POLONIEX | 1.4392 USDT | +0.03% | 10.779 M | −3.01% | 1.4432 USDT | 1.4336 USDT | 722.908 K | 売り |
NAKAUSDTNAKA / Tether USD | HTX | 1.4443 USDT | −1.76% | 4.904 M | −7.23% | 1.4742 USDT | 1.4182 USDT | 1.388 M | 売り |
NAKAUSDTNAKAUSDT SPOT | BYBIT | 1.4392 USDT | +0.10% | 3.704 M | −10.93% | 1.4450 USDT | 1.4258 USDT | 275.988 K | 売り |
NAKAUSDTNakamoto.Games / Tether | KUCOIN | 1.442 USDT | +0.21% | 1.729 M | +6.93% | 1.446 USDT | 1.431 USDT | 97.649 K | 売り |
NAKAUSDTNakamoto Games / USDT | MEXC | 1.4434 USDT | +0.58% | 796.732 K | +4.85% | 1.4498 USDT | 1.4295 USDT | 48.221 K | 売り |
NAKAUSDTNakamoto Games/Tether | GATEIO | 1.4431 USDT | +0.58% | 409.184 K | −28.65% | 1.4438 USDT | 1.4281 USDT | 15.992 K | 売り |
NAKAUSDTNAKAUSDT SPOT | BITGET | 1.4410 USDT | +0.13% | 346.896 K | +5.15% | 1.4431 USDT | 1.4200 USDT | 23.983 K | 売り |
NAKAUSDTNAKAMOTO GAMES / TETHER | COINEX | 1.4354 USDT | −0.46% | 5.968 K | −31.71% | 1.4480 USDT | 1.3931 USDT | 344 | 売り |
NAKAUSDTNAKAMOTO.GAMES/TETHER USD | — | 1.436202 USDT | −0.19% | 0 | — | 1.438888 USDT | 1.400000 USDT | 11.399 K | 売り |