シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NAKAUSDTNAKAMOTO / Tether USD | POLONIEX | 1.4126 USDT | −0.63% | 10.551 M | −1.16% | 1.4338 USDT | 1.3991 USDT | 6.655 M | 売り |
NAKAUSDTNAKA / Tether USD | HTX | 1.4154 USDT | −0.28% | 4.581 M | −8.03% | 1.4234 USDT | 1.4035 USDT | 585.736 K | 売り |
NAKAUSDTNAKAUSDT SPOT | BYBIT | 1.4161 USDT | −1.01% | 2.992 M | −6.41% | 1.4407 USDT | 1.4048 USDT | 1.795 M | 売り |
NAKAUSDTNakamoto.Games / Tether | KUCOIN | 1.411 USDT | −0.98% | 1.237 M | −8.03% | 1.436 USDT | 1.397 USDT | 779.742 K | 売り |
NAKAUSDTNakamoto Games / USDT | MEXC | 1.4150 USDT | −0.60% | 823.143 K | +1.66% | 1.4330 USDT | 1.3943 USDT | 528.72 K | 売り |
NAKAUSDTNAKAUSDT SPOT | BITGET | 1.4136 USDT | −0.70% | 297.011 K | −7.93% | 1.4382 USDT | 1.4000 USDT | 187.839 K | 売り |
NAKAUSDTNakamoto Games/Tether | GATEIO | 1.4139 USDT | −0.88% | 167.033 K | −53.43% | 1.4371 USDT | 1.4000 USDT | 109.768 K | 売り |
NAKAUSDTNAKAMOTO GAMES / TETHER | COINEX | 1.4188 USDT | −0.64% | 6.962 K | −18.45% | 1.4519 USDT | 1.3944 USDT | 4.487 K | 売り |
NAKAUSDTNakamoto Games / Tether | HITBTC | 1.48900 USDT | −48.66% | 200 | 0.00% | 1.48900 USDT | 1.48900 USDT | 134 | 強い売り |
NAKAUSDTNAKAMOTO.GAMES/TETHER USD | — | 1.411995 USDT | −0.81% | 0 | — | 1.430562 USDT | 1.381881 USDT | 105.005 K | 売り |