Cyber Monday セール最大70%オフ
Exelon CorporationExelon CorporationExelon Corporation

Exelon Corporation

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: EXC

以下はExelon Corporationの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6.62%1.05 M63.70%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6.54%196 K64.09%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
6.50%24 K63.36%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6.50%26 K74.78%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
6.42%345 K65.93%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6.30%238 K69.98%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6.29%20 K74.39%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6.28%1.1 M70.02%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6.23%400 K76.66%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6.21%190 K68.42%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6.20%2.72 M69.28%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6.15%3.39 M68.84%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6.12%790 K69.28%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6.05%3.04 M79.91%4.10%2052-03-15671.57 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
5.92%264 K83.53%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
5.91%10 K80.97%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5.90%75 K90.16%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
5.89%20 K83.72%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
5.85%10.03 M79.01%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
5.84%5.25 M79.14%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
5.83%188 K79.11%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5.82%75 K92.16%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5.81%198 K84.71%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
CC0NFCOMMONW. EDISON 18/48
5.80%082.17%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.79%490 K90.07%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.79%810 K89.28%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
5.75%280 K80.82%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
5.74%500 K87.60%4.45%2046-04-15694.11 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
5.74%120 K85.02%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
5.73%3 M82.94%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5.72%18 K87.99%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5.71%5 K86.02%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
5.70%542 K89.67%4.70%2050-04-15691.39 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
5.69%709 K82.10%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5.69%200 K87.82%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5.60%935 K86.74%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5.58%5.73 M88.12%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5.56%700 K95.61%5.10%2045-06-15740.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.54%100 K101.29%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.40%357 K98.83%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.40%1.81 M101.17%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.39%400 K102.95%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.39%430 K102.36%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.30%201 K101.17%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.30%9 K99.44%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.27%462 K99.78%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.26%42 K103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5.23%12 K103.63%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.21%1.65 M105.12%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5.12%215 K90.59%3.35%2032-03-15633.08 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.08%81 K99.08%4.95%2035-06-15332.81 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5.08%380 K86.75%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.07%53 K103.82%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
5.03%9.79 M99.44%3.95%2025-06-15806.48 M USD1,000.00 USD2,000.00 USDExelon Corp.
UUS202795JN1COMMONW. EDISON 18/28
5.02%095.88%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5.02%49 K86.37%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.01%990 K102.78%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
4.97%20 K105.29%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4.95%390 K90.36%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
4.94%2.01 M102.33%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.94%6 K107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
4.93%2 K106.26%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4.92%40 K88.65%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4.90%524 K96.38%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
4.89%558 K102.43%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
4.88%482 K102.72%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
4.88%34 K103.61%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
4.88%1.2 M102.08%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
4.87%1.31 M107.53%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
4.87%744 K111.14%6.35%2036-10-01399.83 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4.86%20 K125.40%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
4.83%10 K114.99%7.60%2032-04-01257.9 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
4.82%90 K100.48%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
4.81%300 K114.83%7.45%2032-08-15184.87 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4.80%90 K100.62%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
4.79%12 K108.79%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.77%1.72 M95.85%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
4.75%674 K114.02%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
4.71%316 K114.13%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.70%12 K97.71%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.70%449 K101.61%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.69%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.64%311 K98.41%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.62%7.08 M101.51%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.60%1.22 M96.03%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.57%280 K98.82%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.52%250 K97.18%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.42%1.32 M96.80%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3.68%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
———3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.