債券: EXC
以下はExelon Corporationの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| EEXC4051590PECO Energy Company 4.8% 15-OCT-2043 | 5.58% | 75 K | 90.39% | 4.80% | 2043-10-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
 EXC4350766Exelon Corporation 4.45% 15-APR-2046 | 5.56% | 500 K | 85.14% | 4.45% | 2046-04-15 | 694.238 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EXC5543123Exelon Corporation 5.6% 15-MAR-2053 | 5.53% | 450 K | 101.10% | 5.60% | 2053-03-15 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032 | 5.51% | 265 K | 112.38% | 7.45% | 2032-08-15 | 184.865 M USD | 1,000.00 USD | 1,000.00 USD | Pepco Holdings LLC |
| EXC4972600Exelon Corporation 4.7% 15-APR-2050 | 5.48% | 4 K | 88.37% | 4.70% | 2050-04-15 | 694.363 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042 | 5.48% | 81 K | 82.50% | 4.00% | 2042-06-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
| EXC5508236Exelon Corporation 4.1% 15-MAR-2052 | 5.43% | 100 K | 79.12% | 4.10% | 2052-03-15 | 673.699 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047 | 5.43% | 388 K | 76.40% | 3.75% | 2047-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054 | 5.43% | 20 K | 103.68% | 5.65% | 2054-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044 | 5.43% | 434 K | 90.84% | 4.70% | 2044-01-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053 | 5.42% | 45 K | 99.64% | 5.40% | 2053-06-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054 | 5.42% | 470 K | 103.83% | 5.65% | 2054-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048 | 5.40% | 5.76 M | 83.30% | 4.25% | 2048-09-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053 | 5.38% | 128 K | 98.71% | 5.30% | 2053-02-01 | 575 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043 | 5.36% | 200 K | 94.85% | 4.95% | 2043-11-15 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EXC4307365Exelon Corporation 5.1% 15-JUN-2045 | 5.36% | 74 K | 96.57% | 5.10% | 2045-06-15 | 740.701 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049 | 5.36% | 10 K | 67.67% | 3.20% | 2049-11-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5415902PECO Energy Company 4.6% 15-MAY-2052 | 5.36% | 18 K | 87.99% | 4.60% | 2052-05-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043 | 5.34% | 75 K | 90.73% | 4.60% | 2043-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC.JSPECO Energy Company 5.7% 15-MAR-2037 | 5.34% | 42 K | 103.33% | 5.70% | 2037-03-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
| EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047 | 5.34% | 48 K | 77.49% | 3.75% | 2047-08-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038 | 5.33% | 28 K | 126.33% | 7.90% | 2038-12-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042 | 5.33% | 20 K | 81.49% | 3.80% | 2042-10-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046 | 5.32% | 395 K | 74.85% | 3.50% | 2046-08-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC4600488PECO Energy Company 3.9% 01-MAR-2048 | 5.32% | 100 K | 79.61% | 3.90% | 2048-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| CC0NFCOMMONW. EDISON 18/48 | 5.32% | 0 | 81.05% | 4.00% | 2048-03-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043 | 5.31% | 2.19 M | 85.64% | 4.15% | 2043-03-15 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EEXC5885343PECO Energy Company 5.25% 15-SEP-2054 | 5.31% | 215 K | 99.07% | 5.25% | 2054-09-15 | 575 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4540701PECO Energy Company 3.7% 15-SEP-2047 | 5.30% | 1.13 M | 77.28% | 3.70% | 2047-09-15 | 325 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054 | 5.29% | 240 K | 103.39% | 5.50% | 2054-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Potomac Electric Power Co. |
| EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036 | 5.29% | 170 K | 105.28% | 5.90% | 2036-03-15 | 625 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
| EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045 | 5.29% | 5.002 M | 87.24% | 4.35% | 2045-11-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052 | 5.29% | 210 K | 88.19% | 4.55% | 2052-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049 | 5.29% | 2.24 M | 68.70% | 3.20% | 2049-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EXC.JLExelon Corporation 5.625% 15-JUN-2035 | 5.28% | 6 K | 102.86% | 5.63% | 2035-06-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Exelon Corp. |
| EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045 | 5.27% | 120 K | 85.02% | 4.15% | 2045-05-15 | 375 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
| EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049 | 5.27% | 4 K | 81.14% | 4.00% | 2049-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051 | 5.26% | 20 K | 66.81% | 3.13% | 2051-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EXC3670497Exelon Corporation 7.6% 01-APR-2032 | 5.26% | 420 K | 114.51% | 7.60% | 2032-04-01 | 257.903 M USD | 1,000.00 USD | 1,000.00 USD | Exelon Corp. |
| EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036 | 5.25% | 3.134 M | 109.95% | 6.35% | 2036-10-01 | 399.827 M USD | 1,000.00 USD | 1,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC4162417PECO Energy Company 4.15% 01-OCT-2044 | 5.25% | 818 K | 85.67% | 4.15% | 2044-10-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045 | 5.22% | 270 K | 79.79% | 3.70% | 2045-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052 | 5.22% | 2.56 M | 78.10% | 3.85% | 2052-03-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046 | 5.22% | 400 K | 78.29% | 3.65% | 2046-06-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050 | 5.22% | 10 K | 64.40% | 2.90% | 2050-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034 | 5.21% | 30 K | 104.51% | 5.80% | 2034-05-15 | 120 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic City Electric Co. |
| EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033 | 5.21% | 3.103 M | 104.53% | 5.88% | 2033-02-01 | 253.6 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
| EEXC5463622PECO Energy Company 4.375% 15-AUG-2052 | 5.20% | 200 K | 86.75% | 4.38% | 2052-08-15 | 425 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EXC5759253Exelon Corporation 5.45% 15-MAR-2034 | 5.18% | 45 K | 102.02% | 5.45% | 2034-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034 | 5.16% | 23 K | 104.46% | 5.75% | 2034-04-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EEXC4880173PECO Energy Company 3.0% 15-SEP-2049 | 5.14% | 1.125 M | 67.59% | 3.00% | 2049-09-15 | 325 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050 | 5.13% | 5 K | 67.35% | 3.00% | 2050-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038 | 5.12% | 20 K | 113.10% | 6.45% | 2038-01-15 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
| EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035 | 5.12% | 31 K | 102.33% | 5.40% | 2035-06-01 | 175 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051 | 5.11% | 554 K | 62.43% | 2.75% | 2051-09-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5254544PECO Energy Company 2.85% 15-SEP-2051 | 5.10% | 1.95 M | 64.15% | 2.85% | 2051-09-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EXC4307362Exelon Corporation 4.95% 15-JUN-2035 | 5.09% | 135 K | 98.86% | 4.95% | 2035-06-15 | 332.805 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC.JFPECO Energy Company 5.9% 01-MAY-2034 | 5.08% | 2 K | 106.26% | 5.90% | 2034-05-01 | 75 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
| EEXC.JQPECO Energy Company 5.95% 01-OCT-2036 | 5.08% | 650 K | 107.97% | 5.95% | 2036-10-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
| EXC5543122Exelon Corporation 5.3% 15-MAR-2033 | 5.07% | 1.507 M | 101.57% | 5.30% | 2033-03-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC4996639PECO Energy Company 2.8% 15-JUN-2050 | 5.07% | 50 K | 64.79% | 2.80% | 2050-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC5141390PECO Energy Company 3.05% 15-MAR-2051 | 5.05% | 1.193 M | 68.37% | 3.05% | 2051-03-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034 | 5.03% | 78 K | 102.09% | 5.30% | 2034-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| UUS202795JN1COMMONW. EDISON 18/28 | 5.00% | 0 | 95.54% | 3.70% | 2028-08-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037 | 4.98% | 20 K | 114.95% | 6.50% | 2037-11-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034 | 4.96% | 75 K | 102.61% | 5.30% | 2034-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EXC5508235Exelon Corporation 3.35% 15-MAR-2032 | 4.95% | 1.09 M | 90.05% | 3.35% | 2032-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034 | 4.93% | 104 K | 102.06% | 5.20% | 2034-03-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Potomac Electric Power Co. |
| EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033 | 4.89% | 77 K | 100.04% | 4.90% | 2033-02-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032 | 4.88% | 20 K | 89.22% | 3.15% | 2032-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5604453PECO Energy Company 4.9% 15-JUN-2033 | 4.88% | 8 K | 100.15% | 4.90% | 2033-06-15 | 575 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033 | 4.85% | 47 K | 102.50% | 5.20% | 2033-06-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031 | 4.84% | 390 K | 86.03% | 2.30% | 2031-03-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Atlantic City Electric Co. |
| EXC4972599Exelon Corporation 4.05% 15-APR-2030 | 4.81% | 4.938 M | 96.37% | 4.05% | 2030-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EXC5759252Exelon Corporation 5.15% 15-MAR-2029 | 4.78% | 2.096 M | 101.44% | 5.15% | 2029-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EXC5543121Exelon Corporation 5.15% 15-MAR-2028 | 4.75% | 480 K | 101.23% | 5.15% | 2028-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030 | 4.73% | 4 K | 88.09% | 2.20% | 2030-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031 | 4.71% | 50 K | 85.95% | 2.25% | 2031-06-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EXC5508234Exelon Corporation 2.75% 15-MAR-2027 | 4.69% | 270 K | 95.68% | 2.75% | 2027-03-15 | 645.67 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EXC4307356Exelon Corporation 3.95% 15-JUN-2025 | 4.69% | 950 K | 99.28% | 3.95% | 2025-06-15 | 806.482 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EXC4350763Exelon Corporation 3.4% 15-APR-2026 | 4.66% | 347 K | 98.26% | 3.40% | 2026-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028 | 4.63% | 70 K | 97.71% | 4.00% | 2028-10-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Atlantic City Electric Co. |
| EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026 | 4.57% | 61 K | 96.90% | 2.55% | 2026-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EXC5372966Exelon Corporation 4.1% 15-MAR-2052 | 4.54% | 5 M | 92.62% | 4.10% | 2052-03-15 | 7 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026 | 4.51% | 10 K | 96.43% | 2.40% | 2026-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027 | 4.44% | 10 K | 96.12% | 2.95% | 2027-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC4295292PECO Energy Company 3.15% 15-OCT-2025 | 4.42% | 166 K | 98.76% | 3.15% | 2025-10-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EXC5372962Exelon Corporation 2.75% 15-MAR-2027 | 4.41% | 0 | 96.31% | 2.75% | 2027-03-15 | 4.33 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027 | 4.33% | 6 K | 107.20% | 7.72% | 2027-02-01 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
| EXC4307364Exelon Corporation 5.1% 15-JUN-2045 | — | — | — | 5.10% | 2045-06-15 | 300 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036 | — | — | — | 5.90% | 2036-03-15 | 74.75 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
| EXC4307355Exelon Corporation 3.95% 15-JUN-2025 | — | — | — | 3.95% | 2025-06-15 | 600 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034 | — | — | — | 5.75% | 2034-04-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EXC4307361Exelon Corporation 4.95% 15-JUN-2035 | — | — | — | 4.95% | 2035-06-15 | 680 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. |
| EEXC.JWPECO Energy Company 5.7% 15-MAR-2037 | — | — | — | 5.70% | 2037-03-15 | 18 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |